We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oatei Tf 0,1% Mz29 Eur | BITMOT:846036 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.33 | 0.01 | 0.01% | 96.33 | 96.33 | 100,000 |
| 24 Jun 2024 | 96.32 | 0.26 | 0.27% | 96.24 | 96.32 | 33,000 |
| 21 Jun 2024 | 96.06 | -0.18 | -0.19% | 96.06 | 96.88 | 458,000 |
| 20 Jun 2024 | 96.24 | -0.11 | -0.11% | 95.99 | 96.24 | 61,000 |
| 19 Jun 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.58 | 156,000 |
| 18 Jun 2024 | 96.35 | 0.10 | 0.10% | 96.22 | 96.43 | 33,000 |
| 17 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 0 |
| 14 Jun 2024 | 96.25 | 0.05 | 0.05% | 96.25 | 96.25 | 4,000 |
| 13 Jun 2024 | 96.20 | 0.00 | 0.00% | 96.12 | 96.20 | 24,000 |
| 12 Jun 2024 | 96.20 | 0.23 | 0.24% | 95.96 | 96.20 | 17,000 |
| 11 Jun 2024 | 95.97 | -0.44 | -0.46% | 95.97 | 96.00 | 9,000 |
| 10 Jun 2024 | 96.41 | -0.48 | -0.50% | 96.24 | 96.41 | 28,000 |
| 07 Jun 2024 | 96.89 | 0.08 | 0.08% | 96.89 | 96.89 | 7,000 |
| 06 Jun 2024 | 96.81 | 0.16 | 0.17% | 96.37 | 96.81 | 18,000 |
| 05 Jun 2024 | 96.65 | 0.07 | 0.07% | 96.55 | 96.65 | 53,000 |
| 04 Jun 2024 | 96.58 | -0.11 | -0.11% | 96.58 | 96.58 | 10,000 |
| 03 Jun 2024 | 96.69 | 0.02 | 0.02% | 96.29 | 96.87 | 83,000 |
| 31 May 2024 | 96.67 | 0.22 | 0.23% | 96.50 | 96.69 | 84,000 |
| 30 May 2024 | 96.45 | -0.49 | -0.51% | 96.45 | 96.45 | 10,000 |
| 29 May 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 0 |
| 28 May 2024 | 96.94 | 0.09 | 0.09% | 96.80 | 96.94 | 76,000 |
| 27 May 2024 | 96.85 | -0.21 | -0.22% | 96.44 | 96.91 | 38,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
