We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oatei Tf 0,1% Mz29 Eur | BITMOT:846036 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.14% | 97.13 | 96.10 | 99.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.22 | 97.13 | 97.22 | 10,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 97.13 | -0.14 | -0.14% | 97.13 | 97.22 | 10,000 |
| 19 Dec 2024 | 97.27 | -0.02 | -0.02% | 97.27 | 97.27 | 3,000 |
| 18 Dec 2024 | 97.29 | -0.23 | -0.24% | 97.29 | 97.29 | 3,000 |
| 17 Dec 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 0 |
| 16 Dec 2024 | 97.52 | 0.11 | 0.11% | 97.30 | 97.70 | 279,000 |
| 13 Dec 2024 | 97.41 | -0.38 | -0.39% | 97.39 | 97.61 | 17,000 |
| 12 Dec 2024 | 97.79 | -0.21 | -0.21% | 97.79 | 97.83 | 47,000 |
| 11 Dec 2024 | 98.00 | 0.27 | 0.28% | 98.00 | 98.10 | 90,000 |
| 10 Dec 2024 | 97.73 | 0.12 | 0.12% | 97.73 | 98.00 | 58,000 |
| 09 Dec 2024 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 10,000 |
| 06 Dec 2024 | 97.61 | 0.09 | 0.09% | 97.53 | 97.61 | 63,000 |
| 05 Dec 2024 | 97.52 | -0.03 | -0.03% | 97.52 | 97.88 | 103,000 |
| 04 Dec 2024 | 97.55 | 0.06 | 0.06% | 97.45 | 97.55 | 27,000 |
| 03 Dec 2024 | 97.49 | -0.08 | -0.08% | 97.49 | 97.79 | 23,000 |
| 02 Dec 2024 | 97.57 | -0.18 | -0.18% | 97.14 | 97.67 | 50,000 |
| 29 Nov 2024 | 97.75 | 0.42 | 0.43% | 97.35 | 97.75 | 46,000 |
| 28 Nov 2024 | 97.33 | 0.09 | 0.09% | 97.20 | 97.65 | 110,000 |
| 27 Nov 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 0 |
| 26 Nov 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 0 |
| 25 Nov 2024 | 97.24 | -0.16 | -0.16% | 97.24 | 97.55 | 10,000 |
| 22 Nov 2024 | 97.40 | 0.15 | 0.15% | 97.19 | 97.40 | 60,000 |
| 21 Nov 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
