We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oatei Tf 0,1% Mz29 Eur | BITMOT:846036 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.11% | 97.70 | 97.56 | 98.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.62 | 97.56 | 97.85 | 261,000 | 16:35:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 97.70 | -0.11 | -0.11% | 97.56 | 98.62 | 261,000 |
| 13 Feb 2025 | 97.81 | -0.19 | -0.19% | 97.81 | 97.81 | 50,000 |
| 12 Feb 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 11 Feb 2025 | 98.00 | 0.00 | 0.00% | 97.74 | 98.00 | 255,000 |
| 10 Feb 2025 | 98.00 | -0.10 | -0.10% | 97.79 | 98.00 | 41,000 |
| 07 Feb 2025 | 98.10 | 0.04 | 0.04% | 98.10 | 98.10 | 10,000 |
| 06 Feb 2025 | 98.06 | -0.18 | -0.18% | 97.97 | 98.06 | 95,000 |
| 05 Feb 2025 | 98.24 | 0.38 | 0.39% | 98.24 | 98.24 | 3,000 |
| 04 Feb 2025 | 97.86 | 0.35 | 0.36% | 97.86 | 98.22 | 72,000 |
| 03 Feb 2025 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 0 |
| 31 Jan 2025 | 97.51 | 0.02 | 0.02% | 97.51 | 97.51 | 10,000 |
| 30 Jan 2025 | 97.49 | 0.02 | 0.02% | 97.49 | 97.49 | 10,000 |
| 29 Jan 2025 | 97.47 | -0.02 | -0.02% | 97.31 | 97.47 | 13,000 |
| 28 Jan 2025 | 97.49 | 0.06 | 0.06% | 97.24 | 97.55 | 23,000 |
| 27 Jan 2025 | 97.43 | 0.08 | 0.08% | 97.40 | 97.43 | 10,000 |
| 24 Jan 2025 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 0 |
| 23 Jan 2025 | 97.35 | -0.02 | -0.02% | 97.35 | 97.35 | 200,000 |
| 22 Jan 2025 | 97.37 | 0.00 | 0.00% | 97.37 | 97.37 | 0 |
| 21 Jan 2025 | 97.37 | 0.15 | 0.15% | 97.37 | 97.37 | 9,000 |
| 20 Jan 2025 | 97.22 | 0.19 | 0.20% | 97.22 | 97.22 | 17,000 |
| 17 Jan 2025 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 0 |
| 16 Jan 2025 | 97.03 | -0.31 | -0.32% | 97.03 | 97.36 | 46,000 |
| 15 Jan 2025 | 97.34 | 0.34 | 0.35% | 97.34 | 97.40 | 106,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
