![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 1,75% Lg24 Eur | BITMOT:845141 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.992 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 99.992 | 0.00 | 0.00% | 99.992 | 99.992 | 0 |
26 Jun 2024 | 99.992 | 0.00 | 0.00% | 99.985 | 99.993 | 3,918,000 |
25 Jun 2024 | 99.988 | 0.02 | 0.02% | 99.979 | 99.988 | 2,534,000 |
24 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.97 | 99.972 | 996,000 |
21 Jun 2024 | 99.967 | 0.00 | 0.00% | 99.96 | 99.97 | 313,000 |
20 Jun 2024 | 99.963 | 0.01 | 0.01% | 99.963 | 99.969 | 771,000 |
19 Jun 2024 | 99.952 | 0.01 | 0.01% | 99.949 | 99.96 | 609,000 |
18 Jun 2024 | 99.94 | 0.00 | 0.00% | 99.852 | 99.949 | 2,142,000 |
17 Jun 2024 | 99.941 | 0.01 | 0.01% | 99.934 | 99.946 | 1,608,000 |
14 Jun 2024 | 99.934 | 0.00 | 0.00% | 99.925 | 99.965 | 5,684,000 |
13 Jun 2024 | 99.93 | 0.02 | 0.02% | 99.915 | 99.93 | 483,000 |
12 Jun 2024 | 99.909 | 0.00 | 0.00% | 99.894 | 99.912 | 621,000 |
11 Jun 2024 | 99.905 | 0.01 | 0.01% | 99.904 | 99.906 | 13,906,000 |
10 Jun 2024 | 99.898 | 0.00 | 0.00% | 99.896 | 99.91 | 3,684,000 |
07 Jun 2024 | 99.895 | 0.01 | 0.01% | 99.888 | 99.919 | 1,769,000 |
06 Jun 2024 | 99.889 | 0.02 | 0.02% | 99.873 | 99.891 | 1,615,000 |
05 Jun 2024 | 99.872 | 0.01 | 0.01% | 99.865 | 99.877 | 751,000 |
04 Jun 2024 | 99.862 | 0.00 | 0.00% | 99.86 | 99.875 | 946,000 |
03 Jun 2024 | 99.864 | 0.00 | 0.00% | 99.86 | 99.883 | 1,568,000 |
31 May 2024 | 99.86 | 0.00 | 0.00% | 99.857 | 99.883 | 2,513,000 |
30 May 2024 | 99.857 | 0.03 | 0.03% | 99.85 | 99.869 | 2,687,000 |
29 May 2024 | 99.827 | -0.01 | -0.01% | 99.818 | 99.865 | 5,211,000 |
28 May 2024 | 99.835 | 0.01 | 0.01% | 99.821 | 99.835 | 9,174,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions