![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Imi Serie Xii Mc Mz29 Usd | BITMOT:845052 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.24 | 96.50 | 97.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 0 |
19 Jul 2024 | 98.24 | 1.41 | 1.46% | 98.24 | 98.97 | 14,000 |
18 Jul 2024 | 96.83 | 0.04 | 0.04% | 96.80 | 96.83 | 34,000 |
17 Jul 2024 | 96.79 | 0.00 | 0.00% | 96.53 | 96.80 | 48,000 |
16 Jul 2024 | 96.79 | -0.15 | -0.15% | 96.79 | 96.91 | 44,000 |
15 Jul 2024 | 96.94 | 0.43 | 0.45% | 96.94 | 96.94 | 12,000 |
12 Jul 2024 | 96.51 | -0.49 | -0.51% | 96.51 | 96.98 | 50,000 |
11 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
10 Jul 2024 | 97.00 | 0.32 | 0.33% | 97.00 | 99.55 | 34,000 |
09 Jul 2024 | 96.68 | -1.26 | -1.29% | 96.67 | 96.69 | 70,000 |
08 Jul 2024 | 97.94 | 1.63 | 1.69% | 96.60 | 97.97 | 62,000 |
05 Jul 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 0 |
04 Jul 2024 | 96.31 | 0.40 | 0.42% | 96.31 | 97.00 | 14,000 |
03 Jul 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
02 Jul 2024 | 95.91 | 0.45 | 0.47% | 95.65 | 96.09 | 96,000 |
01 Jul 2024 | 95.46 | 0.01 | 0.01% | 95.46 | 95.46 | 4,000 |
28 Jun 2024 | 95.45 | -0.20 | -0.21% | 95.45 | 96.99 | 102,000 |
27 Jun 2024 | 95.65 | 0.28 | 0.29% | 95.65 | 95.65 | 2,000 |
26 Jun 2024 | 95.37 | -0.12 | -0.13% | 95.37 | 95.42 | 10,000 |
25 Jun 2024 | 95.49 | -0.46 | -0.48% | 95.49 | 95.49 | 10,000 |
24 Jun 2024 | 95.95 | 0.64 | 0.67% | 95.22 | 95.95 | 68,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions