We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 4,125% Mz39 Eur | BITMOT:844837 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -0.83% | 81.96 | 81.80 | 83.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.62 | 81.95 | 82.62 | 150,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 81.96 | -0.69 | -0.83% | 81.95 | 82.62 | 150,000 |
| 01 Nov 2024 | 82.65 | -0.11 | -0.13% | 82.50 | 83.01 | 84,000 |
| 31 Oct 2024 | 82.76 | -0.41 | -0.49% | 82.36 | 82.97 | 453,000 |
| 30 Oct 2024 | 83.17 | 0.00 | 0.00% | 82.84 | 83.17 | 72,000 |
| 29 Oct 2024 | 83.17 | -0.30 | -0.36% | 82.78 | 83.22 | 280,000 |
| 28 Oct 2024 | 83.47 | 0.03 | 0.04% | 82.92 | 83.85 | 200,000 |
| 25 Oct 2024 | 83.44 | -0.06 | -0.07% | 83.38 | 83.56 | 205,000 |
| 24 Oct 2024 | 83.50 | 0.09 | 0.11% | 83.10 | 83.55 | 216,000 |
| 23 Oct 2024 | 83.41 | 0.05 | 0.06% | 83.25 | 83.50 | 77,000 |
| 22 Oct 2024 | 83.36 | -0.14 | -0.17% | 83.25 | 83.99 | 135,000 |
| 21 Oct 2024 | 83.50 | -0.83 | -0.98% | 83.49 | 84.33 | 332,000 |
| 18 Oct 2024 | 84.33 | 0.16 | 0.19% | 84.00 | 84.33 | 364,000 |
| 17 Oct 2024 | 84.17 | -0.15 | -0.18% | 84.00 | 84.59 | 346,000 |
| 16 Oct 2024 | 84.32 | 0.32 | 0.38% | 84.20 | 84.34 | 304,000 |
| 15 Oct 2024 | 84.00 | 0.20 | 0.24% | 83.73 | 84.21 | 73,000 |
| 14 Oct 2024 | 83.80 | 0.10 | 0.12% | 83.80 | 83.99 | 43,000 |
| 11 Oct 2024 | 83.70 | 0.25 | 0.30% | 83.41 | 83.79 | 413,000 |
| 10 Oct 2024 | 83.45 | -0.45 | -0.54% | 83.41 | 83.99 | 123,000 |
| 09 Oct 2024 | 83.90 | 0.02 | 0.02% | 83.62 | 83.93 | 109,000 |
| 08 Oct 2024 | 83.88 | -0.06 | -0.07% | 83.58 | 84.04 | 495,000 |
| 07 Oct 2024 | 83.94 | -0.24 | -0.29% | 83.94 | 84.59 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
