![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romania Tf 4,125% Mz39 Eur | BITMOT:844837 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.13% | 82.78 | 82.20 | 83.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
83.26 | 82.78 | 83.26 | 13,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 82.78 | 0.11 | 0.13% | 82.78 | 83.26 | 13,000 |
27 Jun 2024 | 82.67 | -0.16 | -0.19% | 82.65 | 83.23 | 117,000 |
26 Jun 2024 | 82.83 | -0.46 | -0.55% | 82.79 | 83.25 | 15,000 |
25 Jun 2024 | 83.29 | 0.48 | 0.58% | 83.20 | 83.29 | 56,000 |
24 Jun 2024 | 82.81 | -0.43 | -0.52% | 82.81 | 83.29 | 133,000 |
21 Jun 2024 | 83.24 | 0.33 | 0.40% | 82.81 | 83.29 | 34,000 |
20 Jun 2024 | 82.91 | 0.20 | 0.24% | 82.65 | 82.91 | 145,000 |
19 Jun 2024 | 82.71 | -0.23 | -0.28% | 82.64 | 83.18 | 134,000 |
18 Jun 2024 | 82.94 | 0.29 | 0.35% | 82.38 | 84.29 | 150,000 |
17 Jun 2024 | 82.65 | -0.14 | -0.17% | 82.51 | 83.12 | 129,000 |
14 Jun 2024 | 82.79 | -0.73 | -0.87% | 82.53 | 83.12 | 361,000 |
13 Jun 2024 | 83.52 | -0.08 | -0.10% | 83.15 | 83.58 | 136,000 |
12 Jun 2024 | 83.60 | 0.33 | 0.40% | 82.90 | 83.90 | 203,000 |
11 Jun 2024 | 83.27 | 0.16 | 0.19% | 83.10 | 83.56 | 125,000 |
10 Jun 2024 | 83.11 | -0.54 | -0.65% | 83.11 | 83.67 | 279,000 |
07 Jun 2024 | 83.65 | -0.65 | -0.77% | 83.65 | 84.42 | 208,000 |
06 Jun 2024 | 84.30 | -0.28 | -0.33% | 84.19 | 84.99 | 176,000 |
05 Jun 2024 | 84.58 | 0.00 | 0.00% | 84.13 | 84.65 | 190,000 |
04 Jun 2024 | 84.58 | 0.08 | 0.09% | 84.21 | 84.58 | 174,000 |
03 Jun 2024 | 84.50 | 0.36 | 0.43% | 83.91 | 84.97 | 121,000 |
31 May 2024 | 84.14 | 0.51 | 0.61% | 83.61 | 84.16 | 80,000 |
30 May 2024 | 83.63 | -0.56 | -0.67% | 83.63 | 84.83 | 45,000 |
29 May 2024 | 84.19 | -0.60 | -0.71% | 83.70 | 86.10 | 188,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions