We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 4,125% Mz39 Eur | BITMOT:844837 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.43% | 81.20 | 80.40 | 84.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.36 | 81.20 | 81.30 | 89,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 81.20 | -0.35 | -0.43% | 81.20 | 81.36 | 89,000 |
| 02 Jan 2025 | 81.55 | 0.33 | 0.41% | 81.15 | 81.56 | 65,000 |
| 30 Dec 2024 | 81.22 | -0.11 | -0.14% | 80.73 | 81.22 | 161,000 |
| 27 Dec 2024 | 81.33 | 0.11 | 0.14% | 80.95 | 81.33 | 131,000 |
| 23 Dec 2024 | 81.22 | 0.52 | 0.64% | 80.75 | 81.22 | 81,000 |
| 20 Dec 2024 | 80.70 | 0.14 | 0.17% | 80.39 | 80.70 | 150,000 |
| 19 Dec 2024 | 80.56 | -1.26 | -1.54% | 80.13 | 81.67 | 735,000 |
| 18 Dec 2024 | 81.82 | -1.06 | -1.28% | 81.54 | 83.01 | 411,000 |
| 17 Dec 2024 | 82.88 | -0.07 | -0.08% | 82.70 | 83.00 | 102,000 |
| 16 Dec 2024 | 82.95 | 0.24 | 0.29% | 82.72 | 83.12 | 194,000 |
| 13 Dec 2024 | 82.71 | -0.71 | -0.85% | 82.71 | 83.42 | 193,000 |
| 12 Dec 2024 | 83.42 | -0.18 | -0.22% | 83.13 | 83.59 | 227,000 |
| 11 Dec 2024 | 83.60 | 0.14 | 0.17% | 83.45 | 83.73 | 182,000 |
| 10 Dec 2024 | 83.46 | -0.15 | -0.18% | 83.28 | 83.72 | 336,000 |
| 09 Dec 2024 | 83.61 | 0.00 | 0.00% | 83.33 | 83.61 | 323,000 |
| 06 Dec 2024 | 83.61 | 0.53 | 0.64% | 83.00 | 83.78 | 772,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
