We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romania Tf 3,875% Ot35 Eur | BITMOT:844836 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.08% | 86.08 | 85.30 | 87.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
86.34 | 85.78 | 86.34 | 21,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 86.15 | -0.36 | -0.42% | 86.14 | 86.54 | 45,000 |
17 May 2024 | 86.51 | 0.25 | 0.29% | 86.51 | 86.51 | 60,000 |
16 May 2024 | 86.26 | 0.46 | 0.54% | 86.26 | 86.71 | 163,000 |
15 May 2024 | 85.80 | 0.50 | 0.59% | 85.50 | 85.80 | 230,000 |
14 May 2024 | 85.30 | -0.30 | -0.35% | 85.30 | 85.63 | 130,000 |
13 May 2024 | 85.60 | 0.05 | 0.06% | 85.50 | 85.63 | 55,000 |
10 May 2024 | 85.55 | 0.44 | 0.52% | 85.01 | 85.66 | 54,000 |
09 May 2024 | 85.11 | -0.45 | -0.53% | 84.88 | 85.57 | 61,000 |
08 May 2024 | 85.56 | -0.08 | -0.09% | 85.56 | 85.58 | 42,000 |
07 May 2024 | 85.64 | 1.02 | 1.21% | 85.01 | 85.64 | 166,000 |
06 May 2024 | 84.62 | -0.47 | -0.55% | 84.62 | 85.40 | 64,000 |
03 May 2024 | 85.09 | 0.64 | 0.76% | 84.82 | 85.09 | 18,000 |
02 May 2024 | 84.45 | 0.10 | 0.12% | 84.35 | 84.63 | 63,000 |
30 Apr 2024 | 84.35 | -0.22 | -0.26% | 84.35 | 84.59 | 131,000 |
29 Apr 2024 | 84.57 | 0.57 | 0.68% | 84.30 | 84.57 | 55,000 |
26 Apr 2024 | 84.00 | 0.20 | 0.24% | 83.54 | 84.00 | 70,000 |
25 Apr 2024 | 83.80 | -0.84 | -0.99% | 83.80 | 84.25 | 46,000 |
24 Apr 2024 | 84.64 | -0.26 | -0.31% | 84.31 | 85.10 | 160,000 |
23 Apr 2024 | 84.90 | 0.00 | 0.00% | 84.70 | 84.90 | 243,000 |
22 Apr 2024 | 84.90 | -0.07 | -0.08% | 84.90 | 84.90 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions