We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 3,875% Ot35 Eur | BITMOT:844836 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.67% | 81.44 | 81.11 | 83.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.62 | 81.13 | 81.13 | 518,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 81.44 | 0.54 | 0.67% | 81.13 | 81.62 | 518,000 |
| 16 Jan 2025 | 80.90 | -0.34 | -0.42% | 80.85 | 81.19 | 63,000 |
| 15 Jan 2025 | 81.24 | 0.49 | 0.61% | 80.69 | 81.24 | 179,000 |
| 14 Jan 2025 | 80.75 | -0.15 | -0.19% | 80.69 | 81.22 | 95,000 |
| 13 Jan 2025 | 80.90 | -0.81 | -0.99% | 80.69 | 81.83 | 769,000 |
| 10 Jan 2025 | 81.71 | -1.07 | -1.29% | 81.55 | 82.71 | 103,000 |
| 09 Jan 2025 | 82.78 | 0.21 | 0.25% | 82.20 | 82.78 | 290,000 |
| 08 Jan 2025 | 82.57 | -0.47 | -0.57% | 82.40 | 82.92 | 179,000 |
| 07 Jan 2025 | 83.04 | 0.09 | 0.11% | 82.96 | 83.09 | 114,000 |
| 06 Jan 2025 | 82.95 | -0.25 | -0.30% | 82.95 | 83.37 | 164,000 |
| 03 Jan 2025 | 83.20 | -0.35 | -0.42% | 83.19 | 83.63 | 148,000 |
| 02 Jan 2025 | 83.55 | 0.74 | 0.89% | 83.26 | 83.56 | 278,000 |
| 30 Dec 2024 | 82.81 | -0.63 | -0.76% | 82.80 | 83.20 | 31,000 |
| 27 Dec 2024 | 83.44 | -0.14 | -0.17% | 82.75 | 83.44 | 171,000 |
| 23 Dec 2024 | 83.58 | 0.65 | 0.78% | 82.94 | 83.60 | 340,000 |
| 20 Dec 2024 | 82.93 | 0.14 | 0.17% | 82.71 | 82.93 | 326,000 |
| 19 Dec 2024 | 82.79 | -1.34 | -1.59% | 82.77 | 83.46 | 166,000 |
| 18 Dec 2024 | 84.13 | -0.96 | -1.13% | 84.13 | 84.80 | 319,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
