Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 3,875% Ot35 Eur | BITMOT:844836 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.04% | 84.58 | 84.63 | 85.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.97 | 84.58 | 84.60 | 266,000 | 12:43:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 84.61 | 0.64 | 0.76% | 83.81 | 84.61 | 80,000 |
| 25 Nov 2024 | 83.97 | -0.94 | -1.11% | 82.88 | 85.84 | 516,000 |
| 22 Nov 2024 | 84.91 | 0.55 | 0.65% | 84.63 | 84.91 | 240,000 |
| 21 Nov 2024 | 84.36 | 0.01 | 0.01% | 84.28 | 84.36 | 130,000 |
| 20 Nov 2024 | 84.35 | 0.05 | 0.06% | 84.27 | 84.38 | 113,000 |
| 19 Nov 2024 | 84.30 | 0.00 | 0.00% | 84.20 | 84.39 | 156,000 |
| 18 Nov 2024 | 84.30 | -0.32 | -0.38% | 84.22 | 84.30 | 10,000 |
| 15 Nov 2024 | 84.62 | 0.19 | 0.23% | 84.62 | 84.65 | 36,000 |
| 14 Nov 2024 | 84.43 | -0.12 | -0.14% | 84.43 | 84.54 | 82,000 |
| 13 Nov 2024 | 84.55 | -0.24 | -0.28% | 84.21 | 84.74 | 115,000 |
| 12 Nov 2024 | 84.79 | -0.02 | -0.02% | 84.67 | 84.85 | 133,000 |
| 11 Nov 2024 | 84.81 | 0.18 | 0.21% | 84.50 | 84.82 | 86,000 |
| 08 Nov 2024 | 84.63 | 0.59 | 0.70% | 84.27 | 84.63 | 99,000 |
| 07 Nov 2024 | 84.04 | 0.16 | 0.19% | 83.25 | 84.04 | 384,000 |
| 06 Nov 2024 | 83.88 | -0.17 | -0.20% | 83.80 | 84.22 | 99,000 |
| 05 Nov 2024 | 84.05 | -0.64 | -0.76% | 84.05 | 84.40 | 265,000 |
| 04 Nov 2024 | 84.69 | -0.12 | -0.14% | 84.36 | 85.61 | 208,000 |
| 01 Nov 2024 | 84.81 | 0.05 | 0.06% | 84.70 | 84.85 | 158,000 |
| 31 Oct 2024 | 84.76 | -0.77 | -0.90% | 84.76 | 85.29 | 146,000 |
| 30 Oct 2024 | 85.53 | 0.03 | 0.04% | 85.31 | 85.53 | 90,000 |
| 29 Oct 2024 | 85.50 | -0.19 | -0.22% | 85.35 | 85.64 | 518,000 |
| 28 Oct 2024 | 85.69 | -0.29 | -0.34% | 85.47 | 85.75 | 323,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
