We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 2,875% Mz29 Eur | BITMOT:844835 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.31 | 92.77 | 93.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 0 |
| 25 Jun 2024 | 93.31 | 0.21 | 0.23% | 93.31 | 93.32 | 40,000 |
| 24 Jun 2024 | 93.10 | 0.44 | 0.47% | 93.10 | 93.30 | 37,000 |
| 21 Jun 2024 | 92.66 | 0.00 | 0.00% | 92.66 | 92.66 | 0 |
| 20 Jun 2024 | 92.66 | 0.00 | 0.00% | 92.66 | 92.66 | 0 |
| 19 Jun 2024 | 92.66 | -0.34 | -0.37% | 92.66 | 93.09 | 13,000 |
| 18 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 17 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 14 Jun 2024 | 93.00 | -0.38 | -0.41% | 93.00 | 93.39 | 25,000 |
| 13 Jun 2024 | 93.38 | 0.43 | 0.46% | 93.38 | 93.38 | 32,000 |
| 12 Jun 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 0 |
| 11 Jun 2024 | 92.95 | -0.27 | -0.29% | 92.95 | 92.95 | 5,000 |
| 10 Jun 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 0 |
| 07 Jun 2024 | 93.22 | -0.42 | -0.45% | 93.22 | 93.62 | 59,000 |
| 06 Jun 2024 | 93.64 | -0.02 | -0.02% | 93.63 | 93.66 | 42,000 |
| 05 Jun 2024 | 93.66 | -0.22 | -0.23% | 93.58 | 93.66 | 54,000 |
| 04 Jun 2024 | 93.88 | 0.47 | 0.50% | 93.50 | 93.88 | 215,000 |
| 03 Jun 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 0 |
| 31 May 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 0 |
| 30 May 2024 | 93.41 | 0.11 | 0.12% | 93.41 | 93.48 | 45,000 |
| 29 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 0 |
| 28 May 2024 | 93.30 | 0.15 | 0.16% | 93.30 | 93.30 | 20,000 |
| 27 May 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
