We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 2,875% Mz29 Eur | BITMOT:844835 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.17 | 94.84 | 95.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:18:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 95.17 | -0.06 | -0.06% | 95.16 | 95.18 | 36,000 |
| 11 Dec 2024 | 95.23 | 0.42 | 0.44% | 95.22 | 95.35 | 75,000 |
| 10 Dec 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 0 |
| 09 Dec 2024 | 94.81 | 0.15 | 0.16% | 94.67 | 95.62 | 189,000 |
| 06 Dec 2024 | 94.66 | -0.20 | -0.21% | 94.66 | 94.95 | 39,000 |
| 05 Dec 2024 | 94.86 | 0.05 | 0.05% | 94.84 | 94.92 | 227,000 |
| 04 Dec 2024 | 94.81 | 0.06 | 0.06% | 94.44 | 94.88 | 88,000 |
| 03 Dec 2024 | 94.75 | -0.15 | -0.16% | 94.75 | 94.87 | 191,000 |
| 02 Dec 2024 | 94.90 | 0.33 | 0.35% | 94.24 | 94.90 | 77,000 |
| 29 Nov 2024 | 94.57 | -0.11 | -0.12% | 94.40 | 94.68 | 155,000 |
| 28 Nov 2024 | 94.68 | 0.31 | 0.33% | 94.38 | 94.85 | 53,000 |
| 27 Nov 2024 | 94.37 | 0.07 | 0.07% | 94.33 | 94.65 | 102,000 |
| 26 Nov 2024 | 94.30 | 0.30 | 0.32% | 94.14 | 94.30 | 15,000 |
| 25 Nov 2024 | 94.00 | -0.79 | -0.83% | 93.78 | 94.68 | 46,000 |
| 22 Nov 2024 | 94.79 | 0.19 | 0.20% | 94.79 | 94.79 | 119,000 |
| 21 Nov 2024 | 94.60 | -0.12 | -0.13% | 94.60 | 94.72 | 10,000 |
| 20 Nov 2024 | 94.72 | -0.22 | -0.23% | 94.72 | 94.72 | 7,000 |
| 19 Nov 2024 | 94.94 | 0.24 | 0.25% | 94.69 | 94.94 | 164,000 |
| 18 Nov 2024 | 94.70 | -0.21 | -0.22% | 94.70 | 94.70 | 15,000 |
| 15 Nov 2024 | 94.91 | -0.02 | -0.02% | 94.91 | 95.15 | 36,000 |
| 14 Nov 2024 | 94.93 | -0.05 | -0.05% | 94.90 | 94.95 | 48,000 |
| 13 Nov 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
