![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romania Tf 2,375% Ap27 Eur | BITMOT:844834 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -0.08% | 96.21 | 95.89 | 96.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.47 | 96.21 | 97.47 | 7,000 | 09:56:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 96.29 | -0.17 | -0.18% | 95.95 | 96.29 | 47,000 |
27 Jun 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.48 | 95,000 |
26 Jun 2024 | 96.46 | 0.45 | 0.47% | 96.01 | 96.46 | 20,000 |
25 Jun 2024 | 96.01 | 0.01 | 0.01% | 96.01 | 96.01 | 18,000 |
24 Jun 2024 | 96.00 | -0.01 | -0.01% | 96.00 | 96.42 | 284,000 |
21 Jun 2024 | 96.01 | -0.34 | -0.35% | 96.01 | 96.01 | 20,000 |
20 Jun 2024 | 96.35 | -0.05 | -0.05% | 95.99 | 96.50 | 83,000 |
19 Jun 2024 | 96.40 | 0.07 | 0.07% | 96.40 | 96.40 | 30,000 |
18 Jun 2024 | 96.33 | 0.28 | 0.29% | 95.91 | 96.34 | 79,000 |
17 Jun 2024 | 96.05 | -0.34 | -0.35% | 95.93 | 96.05 | 27,000 |
14 Jun 2024 | 96.39 | -0.05 | -0.05% | 96.39 | 96.44 | 40,000 |
13 Jun 2024 | 96.44 | 0.02 | 0.02% | 96.44 | 96.44 | 17,000 |
12 Jun 2024 | 96.42 | 0.07 | 0.07% | 96.01 | 97.16 | 85,000 |
11 Jun 2024 | 96.35 | -0.10 | -0.10% | 96.35 | 96.41 | 99,000 |
10 Jun 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 0 |
07 Jun 2024 | 96.45 | -0.15 | -0.16% | 96.28 | 96.67 | 721,000 |
06 Jun 2024 | 96.60 | -0.06 | -0.06% | 96.60 | 96.65 | 30,000 |
05 Jun 2024 | 96.66 | 0.30 | 0.31% | 96.60 | 96.80 | 107,000 |
04 Jun 2024 | 96.36 | -0.23 | -0.24% | 96.34 | 96.56 | 158,000 |
03 Jun 2024 | 96.59 | 0.03 | 0.03% | 96.56 | 96.99 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions