We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 0,25% Lg29 Eur | BITMOT:844831 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.12 | 91.39 | 91.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:26:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 92.12 | -0.26 | -0.28% | 92.12 | 92.12 | 35,000 |
| 11 Dec 2024 | 92.38 | -0.03 | -0.03% | 92.38 | 92.38 | 30,000 |
| 10 Dec 2024 | 92.41 | -0.06 | -0.06% | 92.20 | 92.47 | 53,000 |
| 09 Dec 2024 | 92.47 | 0.27 | 0.29% | 92.18 | 92.48 | 60,000 |
| 06 Dec 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 0 |
| 05 Dec 2024 | 92.20 | 0.21 | 0.23% | 92.00 | 92.20 | 60,000 |
| 04 Dec 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 0 |
| 03 Dec 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 0 |
| 02 Dec 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 0 |
| 29 Nov 2024 | 91.99 | 0.26 | 0.28% | 91.98 | 91.99 | 30,000 |
| 28 Nov 2024 | 91.73 | 0.03 | 0.03% | 91.73 | 91.73 | 32,000 |
| 27 Nov 2024 | 91.70 | 0.07 | 0.08% | 91.70 | 91.80 | 62,000 |
| 26 Nov 2024 | 91.63 | -0.24 | -0.26% | 91.63 | 91.63 | 30,000 |
| 25 Nov 2024 | 91.87 | 0.75 | 0.82% | 91.50 | 91.87 | 16,000 |
| 22 Nov 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 0 |
| 21 Nov 2024 | 91.12 | 0.09 | 0.10% | 91.12 | 91.12 | 8,000 |
| 20 Nov 2024 | 91.03 | -0.13 | -0.14% | 91.03 | 91.03 | 25,000 |
| 19 Nov 2024 | 91.16 | -0.04 | -0.04% | 91.16 | 91.16 | 5,000 |
| 18 Nov 2024 | 91.20 | -0.10 | -0.11% | 91.20 | 91.32 | 30,000 |
| 15 Nov 2024 | 91.30 | 0.31 | 0.34% | 91.23 | 91.30 | 8,000 |
| 14 Nov 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0 |
| 13 Nov 2024 | 90.99 | -0.31 | -0.34% | 90.99 | 90.99 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
