We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 0,25% Lg29 Eur | BITMOT:844831 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.72 | 85.68 | 88.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 88.72 | 0.00 | 0.00% | 88.72 | 88.72 | 0 |
| 20 May 2024 | 88.72 | 0.00 | 0.00% | 88.72 | 88.72 | 0 |
| 17 May 2024 | 88.72 | 0.00 | 0.00% | 88.72 | 88.72 | 0 |
| 16 May 2024 | 88.72 | 0.33 | 0.37% | 88.72 | 89.02 | 23,000 |
| 15 May 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 0 |
| 14 May 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 0 |
| 13 May 2024 | 88.39 | -0.08 | -0.09% | 88.39 | 88.39 | 55,000 |
| 10 May 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 0 |
| 09 May 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 0 |
| 08 May 2024 | 88.47 | -0.19 | -0.21% | 88.47 | 88.47 | 10,000 |
| 07 May 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 0 |
| 06 May 2024 | 88.66 | 0.19 | 0.21% | 88.66 | 88.66 | 22,000 |
| 03 May 2024 | 88.47 | 0.15 | 0.17% | 88.47 | 88.47 | 2,000 |
| 02 May 2024 | 88.32 | 0.17 | 0.19% | 88.32 | 88.32 | 1,000 |
| 30 Apr 2024 | 88.15 | -0.01 | -0.01% | 88.15 | 88.15 | 110,000 |
| 29 Apr 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 0 |
| 26 Apr 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 0 |
| 25 Apr 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 0 |
| 24 Apr 2024 | 88.16 | -0.13 | -0.15% | 88.16 | 88.20 | 16,000 |
| 23 Apr 2024 | 88.29 | -0.03 | -0.03% | 88.29 | 88.29 | 54,000 |
| 22 Apr 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
