We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Opera Ii Sc Mz25 Usd | BITMOT:844780 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 0.04% | 100.045 | 100.013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.045 | 100.045 | 100.045 | 70,000 | 16:24:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 100.045 | 0.04 | 0.04% | 100.045 | 100.045 | 70,000 |
| 15 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 0 |
| 14 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 0 |
| 13 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 0 |
| 10 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 0 |
| 09 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 0 |
| 08 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 0 |
| 07 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 0 |
| 06 May 2024 | 100.001 | 0.11 | 0.11% | 100.001 | 100.001 | 4,000 |
| 03 May 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 0 |
| 02 May 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 0 |
| 30 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 0 |
| 29 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 0 |
| 26 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 0 |
| 25 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 0 |
| 24 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 0 |
| 23 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 0 |
| 22 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 0 |
| 19 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 0 |
| 18 Apr 2024 | 99.893 | -0.16 | -0.16% | 99.893 | 99.893 | 8,000 |
| 17 Apr 2024 | 100.055 | 0.00 | 0.00% | 100.055 | 100.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
