We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Green Bond Tf 2% Mz49 Eur | BITMOT:844712 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.50 | 71.43 | 73.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 11 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 10 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 7,000 |
| 07 Feb 2025 | 72.50 | 0.15 | 0.21% | 72.50 | 72.50 | 10,000 |
| 06 Feb 2025 | 72.35 | -0.35 | -0.48% | 72.35 | 72.53 | 93,000 |
| 05 Feb 2025 | 72.70 | -0.81 | -1.10% | 72.50 | 73.01 | 115,000 |
| 04 Feb 2025 | 73.51 | 0.57 | 0.78% | 73.51 | 73.51 | 1,000 |
| 03 Feb 2025 | 72.94 | 0.37 | 0.51% | 72.94 | 72.94 | 1,000 |
| 31 Jan 2025 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 0 |
| 30 Jan 2025 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 0 |
| 29 Jan 2025 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 0 |
| 28 Jan 2025 | 72.57 | 0.17 | 0.23% | 72.57 | 72.57 | 1,000 |
| 27 Jan 2025 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 0 |
| 24 Jan 2025 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 0 |
| 23 Jan 2025 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 0 |
| 22 Jan 2025 | 72.40 | 0.81 | 1.13% | 72.40 | 72.40 | 3,000 |
| 21 Jan 2025 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 0 |
| 20 Jan 2025 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 2,000 |
| 17 Jan 2025 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 0 |
| 16 Jan 2025 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 0 |
| 15 Jan 2025 | 71.59 | -0.76 | -1.05% | 71.59 | 71.59 | 3,000 |
| 14 Jan 2025 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 0 |
| 13 Jan 2025 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
