Obligaciones Tf 1,85% Lg35 Eur Price History

Data Download:

Name	Symbol	Market	Type
Obligaciones Tf 1,85% Lg35 Eur	BITMOT:844549	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	89.14	88.73	89.09

High Price	Low Price	Open Price	Traded	Last Trade
89.14	88.85	88.85	28,000	16:34:33

Obligaciones Tf 1,85% Lg... (844549) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	89.14	-0.02	-0.02%	88.85	89.14	28,000
13 Feb 2025	89.16	0.37	0.42%	89.16	89.16	10,000
12 Feb 2025	88.79	-0.54	-0.60%	88.79	88.87	31,000
11 Feb 2025	89.33	-0.17	-0.19%	89.33	89.33	15,000
10 Feb 2025	89.50	0.13	0.15%	89.50	89.50	25,000
07 Feb 2025	89.37	-0.20	-0.22%	89.37	89.72	46,000
06 Feb 2025	89.57	0.24	0.27%	89.25	89.68	119,000
05 Feb 2025	89.33	0.00	0.00%	89.33	89.33	0
04 Feb 2025	89.33	-0.11	-0.12%	89.00	89.33	307,000
03 Feb 2025	89.44	0.58	0.65%	89.21	89.44	33,000
31 Jan 2025	88.86	0.46	0.52%	88.60	88.86	177,000
30 Jan 2025	88.40	0.33	0.37%	88.29	88.47	133,000
29 Jan 2025	88.07	-0.05	-0.06%	88.05	88.12	66,000
28 Jan 2025	88.12	0.06	0.07%	88.08	88.12	50,000
27 Jan 2025	88.06	0.29	0.33%	88.06	88.31	161,000
24 Jan 2025	87.77	0.00	0.00%	87.77	87.77	0
23 Jan 2025	87.77	-0.28	-0.32%	87.77	88.16	135,000
22 Jan 2025	88.05	0.00	0.00%	88.05	88.05	0
21 Jan 2025	88.05	-0.04	-0.05%	88.05	88.05	147,000
20 Jan 2025	88.09	0.00	0.00%	88.09	88.09	0
17 Jan 2025	88.09	0.49	0.56%	88.09	88.14	11,000
16 Jan 2025	87.60	0.83	0.96%	87.56	87.60	100,000