We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 3,00% Ag29 Eur | BITMOT:844343 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.36 | -0.37% | 97.99 | 97.70 | 98.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.30 | 97.97 | 98.28 | 1,699,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 97.99 | -0.36 | -0.37% | 97.97 | 98.30 | 1,699,000 |
29 Apr 2024 | 98.35 | 0.30 | 0.31% | 98.07 | 98.38 | 10,057,000 |
26 Apr 2024 | 98.05 | 0.37 | 0.38% | 97.71 | 98.14 | 4,076,000 |
25 Apr 2024 | 97.68 | -0.12 | -0.12% | 97.48 | 98.01 | 2,071,000 |
24 Apr 2024 | 97.80 | -0.57 | -0.58% | 97.79 | 98.24 | 8,337,000 |
23 Apr 2024 | 98.37 | 0.07 | 0.07% | 98.12 | 98.47 | 8,932,000 |
22 Apr 2024 | 98.30 | 0.40 | 0.41% | 97.87 | 98.31 | 4,460,000 |
19 Apr 2024 | 97.90 | -0.14 | -0.14% | 97.85 | 98.23 | 3,809,000 |
18 Apr 2024 | 98.04 | -0.07 | -0.07% | 98.02 | 98.34 | 3,482,000 |
17 Apr 2024 | 98.11 | 0.00 | 0.00% | 97.96 | 98.32 | 3,033,000 |
16 Apr 2024 | 98.11 | -0.35 | -0.36% | 97.96 | 98.37 | 7,780,000 |
15 Apr 2024 | 98.46 | -0.36 | -0.36% | 98.38 | 98.79 | 7,069,000 |
12 Apr 2024 | 98.82 | 0.64 | 0.65% | 98.51 | 98.99 | 7,642,000 |
11 Apr 2024 | 98.18 | -0.39 | -0.40% | 98.15 | 98.58 | 32,565,000 |
10 Apr 2024 | 98.57 | -0.30 | -0.30% | 98.42 | 99.15 | 7,806,000 |
09 Apr 2024 | 98.87 | 0.31 | 0.31% | 98.56 | 98.90 | 6,202,000 |
08 Apr 2024 | 98.56 | -0.11 | -0.11% | 98.44 | 98.59 | 16,299,000 |
05 Apr 2024 | 98.67 | -0.29 | -0.29% | 98.60 | 99.00 | 14,823,000 |
04 Apr 2024 | 98.96 | 0.55 | 0.56% | 98.58 | 98.99 | 11,554,000 |
03 Apr 2024 | 98.41 | -0.20 | -0.20% | 98.24 | 98.71 | 17,835,000 |
02 Apr 2024 | 98.61 | -0.48 | -0.48% | 98.53 | 99.06 | 16,235,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions