We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,00% Ag29 Eur | BITMOT:844343 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.14% | 100.54 | 100.30 | 100.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.73 | 100.49 | 100.69 | 3,518,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 100.68 | -0.12 | -0.12% | 100.68 | 100.90 | 6,959,000 |
| 21 Jan 2025 | 100.80 | 0.07 | 0.07% | 100.61 | 100.81 | 8,835,000 |
| 20 Jan 2025 | 100.73 | 0.09 | 0.09% | 100.51 | 100.73 | 4,563,000 |
| 17 Jan 2025 | 100.64 | 0.11 | 0.11% | 100.61 | 100.76 | 12,958,000 |
| 16 Jan 2025 | 100.53 | 0.05 | 0.05% | 100.33 | 100.61 | 8,793,000 |
| 15 Jan 2025 | 100.48 | 0.60 | 0.60% | 99.90 | 100.54 | 25,758,000 |
| 14 Jan 2025 | 99.88 | 0.02 | 0.02% | 99.80 | 100.08 | 4,444,000 |
| 13 Jan 2025 | 99.86 | -0.25 | -0.25% | 99.75 | 99.99 | 17,424,000 |
| 10 Jan 2025 | 100.11 | -0.36 | -0.36% | 100.06 | 100.33 | 9,630,000 |
| 09 Jan 2025 | 100.47 | -0.10 | -0.10% | 100.34 | 100.53 | 2,560,000 |
| 08 Jan 2025 | 100.57 | -0.15 | -0.15% | 100.54 | 100.80 | 3,254,000 |
| 07 Jan 2025 | 100.72 | -0.08 | -0.08% | 100.70 | 100.94 | 25,419,000 |
| 06 Jan 2025 | 100.80 | -0.04 | -0.04% | 100.72 | 100.91 | 6,988,000 |
| 03 Jan 2025 | 100.84 | -0.35 | -0.35% | 100.82 | 101.21 | 8,112,000 |
| 02 Jan 2025 | 101.19 | 0.02 | 0.02% | 101.19 | 101.40 | 9,928,000 |
| 30 Dec 2024 | 101.17 | 0.06 | 0.06% | 101.06 | 101.18 | 9,947,000 |
| 27 Dec 2024 | 101.11 | -0.13 | -0.13% | 100.92 | 101.20 | 5,004,000 |
| 23 Dec 2024 | 101.24 | -0.22 | -0.22% | 101.21 | 101.39 | 6,827,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
