Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,00% Ag29 Eur | BITMOT:844343 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 100.40 | 100.00 | 100.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.43 | 100.23 | 100.41 | 2,851,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 100.40 | -0.04 | -0.04% | 100.23 | 100.43 | 2,851,000 |
| 13 Mar 2025 | 100.44 | 0.18 | 0.18% | 100.19 | 100.46 | 2,784,000 |
| 12 Mar 2025 | 100.26 | -0.07 | -0.07% | 100.21 | 100.38 | 6,141,000 |
| 11 Mar 2025 | 100.33 | -0.10 | -0.10% | 100.26 | 100.41 | 3,452,000 |
| 10 Mar 2025 | 100.43 | 0.08 | 0.08% | 100.29 | 100.48 | 4,419,000 |
| 07 Mar 2025 | 100.35 | 0.35 | 0.35% | 100.13 | 100.54 | 8,624,000 |
| 06 Mar 2025 | 100.00 | -0.32 | -0.32% | 99.93 | 100.32 | 5,345,000 |
| 05 Mar 2025 | 100.32 | -1.18 | -1.16% | 100.28 | 101.15 | 3,376,000 |
| 04 Mar 2025 | 101.50 | 0.06 | 0.06% | 101.49 | 101.67 | 22,304,000 |
| 03 Mar 2025 | 101.44 | -0.11 | -0.11% | 101.33 | 101.68 | 14,892,000 |
| 28 Feb 2025 | 101.55 | 0.03 | 0.03% | 101.53 | 101.66 | 4,831,000 |
| 27 Feb 2025 | 101.52 | 0.05 | 0.05% | 101.34 | 101.52 | 1,543,000 |
| 26 Feb 2025 | 101.47 | 0.15 | 0.15% | 101.28 | 101.49 | 5,124,000 |
| 25 Feb 2025 | 101.32 | 0.12 | 0.12% | 101.17 | 101.36 | 3,566,000 |
| 24 Feb 2025 | 101.20 | 0.04 | 0.04% | 101.06 | 101.21 | 6,460,000 |
| 21 Feb 2025 | 101.16 | 0.29 | 0.29% | 100.89 | 101.16 | 1,424,000 |
| 20 Feb 2025 | 100.87 | 0.07 | 0.07% | 100.76 | 100.91 | 15,743,000 |
| 19 Feb 2025 | 100.80 | -0.29 | -0.29% | 100.72 | 101.04 | 11,315,000 |
| 18 Feb 2025 | 101.09 | -0.04 | -0.04% | 101.00 | 101.13 | 6,067,000 |
| 17 Feb 2025 | 101.13 | -0.02 | -0.02% | 100.92 | 101.13 | 5,007,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
