We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 5,125% Gn48 Usd | BITMOT:844334 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.31% | 83.99 | 74.20 | 86.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.15 | 83.71 | 84.15 | 52,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 84.25 | -0.55 | -0.65% | 84.05 | 84.30 | 20,000 |
| 13 Jun 2024 | 84.80 | 0.90 | 1.07% | 84.28 | 84.80 | 22,000 |
| 12 Jun 2024 | 83.90 | 0.40 | 0.48% | 83.90 | 83.90 | 4,000 |
| 11 Jun 2024 | 83.50 | -0.24 | -0.29% | 83.21 | 83.50 | 14,000 |
| 10 Jun 2024 | 83.74 | -0.43 | -0.51% | 83.36 | 83.87 | 24,000 |
| 07 Jun 2024 | 84.17 | -0.63 | -0.74% | 84.17 | 84.68 | 6,000 |
| 06 Jun 2024 | 84.80 | 0.33 | 0.39% | 84.80 | 84.80 | 2,000 |
| 05 Jun 2024 | 84.47 | -0.21 | -0.25% | 84.47 | 84.47 | 4,000 |
| 04 Jun 2024 | 84.68 | 0.07 | 0.08% | 84.68 | 84.71 | 34,000 |
| 03 Jun 2024 | 84.61 | 0.60 | 0.71% | 84.18 | 84.61 | 42,000 |
| 31 May 2024 | 84.01 | 0.40 | 0.48% | 83.89 | 84.01 | 6,000 |
| 30 May 2024 | 83.61 | 0.61 | 0.73% | 83.61 | 84.53 | 24,000 |
| 29 May 2024 | 83.00 | -1.28 | -1.52% | 83.00 | 84.27 | 248,000 |
| 28 May 2024 | 84.28 | -0.25 | -0.30% | 84.28 | 85.89 | 180,000 |
| 27 May 2024 | 84.53 | 0.03 | 0.04% | 84.53 | 84.84 | 14,000 |
| 24 May 2024 | 84.50 | -0.55 | -0.65% | 84.10 | 84.93 | 52,000 |
| 23 May 2024 | 85.05 | -0.76 | -0.89% | 85.05 | 85.14 | 42,000 |
| 22 May 2024 | 85.81 | 0.86 | 1.01% | 85.81 | 85.81 | 2,000 |
| 21 May 2024 | 84.95 | 0.23 | 0.27% | 84.60 | 85.38 | 104,000 |
| 20 May 2024 | 84.72 | -0.02 | -0.02% | 84.72 | 85.08 | 116,000 |
| 17 May 2024 | 84.74 | -0.34 | -0.40% | 84.74 | 85.21 | 22,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
