We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 5,125% Gn48 Usd | BITMOT:844334 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.74% | 73.79 | 73.00 | 76.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.79 | 73.18 | 73.72 | 270,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 73.25 | -0.25 | -0.34% | 73.25 | 73.47 | 102,000 |
| 17 Jan 2025 | 73.50 | 0.40 | 0.55% | 73.29 | 73.59 | 76,000 |
| 16 Jan 2025 | 73.10 | -0.24 | -0.33% | 72.66 | 73.34 | 38,000 |
| 15 Jan 2025 | 73.34 | 1.47 | 2.05% | 71.68 | 73.34 | 100,000 |
| 14 Jan 2025 | 71.87 | -0.36 | -0.50% | 71.87 | 72.71 | 104,000 |
| 13 Jan 2025 | 72.23 | -0.97 | -1.33% | 72.02 | 73.10 | 260,000 |
| 10 Jan 2025 | 73.20 | -1.44 | -1.93% | 73.20 | 74.83 | 160,000 |
| 09 Jan 2025 | 74.64 | 0.26 | 0.35% | 74.55 | 75.15 | 164,000 |
| 08 Jan 2025 | 74.38 | -0.48 | -0.64% | 74.20 | 75.05 | 120,000 |
| 07 Jan 2025 | 74.86 | -0.37 | -0.49% | 74.86 | 75.17 | 82,000 |
| 06 Jan 2025 | 75.23 | -0.73 | -0.96% | 75.23 | 75.90 | 74,000 |
| 03 Jan 2025 | 75.96 | -0.27 | -0.35% | 75.54 | 76.12 | 66,000 |
| 02 Jan 2025 | 76.23 | 0.75 | 0.99% | 76.00 | 76.23 | 266,000 |
| 30 Dec 2024 | 75.48 | -0.81 | -1.06% | 75.48 | 76.09 | 150,000 |
| 27 Dec 2024 | 76.29 | -0.36 | -0.47% | 75.77 | 76.71 | 128,000 |
| 23 Dec 2024 | 76.65 | 0.46 | 0.60% | 76.20 | 76.81 | 44,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
