We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 6,125% Ge44 Usd | BITMOT:844333 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.04% | 85.31 | 85.33 | 85.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.73 | 85.30 | 85.69 | 66,000 | 13:37:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 85.34 | -0.96 | -1.11% | 85.34 | 86.23 | 192,000 |
| 22 Jan 2025 | 86.30 | 0.48 | 0.56% | 85.94 | 86.53 | 82,000 |
| 21 Jan 2025 | 85.82 | -0.66 | -0.76% | 85.82 | 86.75 | 114,000 |
| 20 Jan 2025 | 86.48 | -0.02 | -0.02% | 85.90 | 86.64 | 142,000 |
| 17 Jan 2025 | 86.50 | 0.51 | 0.59% | 86.13 | 86.77 | 272,000 |
| 16 Jan 2025 | 85.99 | 0.09 | 0.10% | 85.40 | 85.99 | 210,000 |
| 15 Jan 2025 | 85.90 | 0.67 | 0.79% | 84.85 | 85.90 | 400,000 |
| 14 Jan 2025 | 85.23 | -0.62 | -0.72% | 85.23 | 85.99 | 676,000 |
| 13 Jan 2025 | 85.85 | -1.41 | -1.62% | 85.80 | 86.92 | 124,000 |
| 10 Jan 2025 | 87.26 | -1.04 | -1.18% | 87.26 | 88.65 | 94,000 |
| 09 Jan 2025 | 88.30 | 0.37 | 0.42% | 87.99 | 88.39 | 190,000 |
| 08 Jan 2025 | 87.93 | -0.41 | -0.46% | 87.50 | 88.25 | 40,000 |
| 07 Jan 2025 | 88.34 | -0.20 | -0.23% | 88.25 | 89.06 | 120,000 |
| 06 Jan 2025 | 88.54 | -0.47 | -0.53% | 88.54 | 89.27 | 80,000 |
| 03 Jan 2025 | 89.01 | 0.00 | 0.00% | 89.01 | 89.59 | 230,000 |
| 02 Jan 2025 | 89.01 | -0.47 | -0.53% | 89.01 | 89.68 | 44,000 |
| 30 Dec 2024 | 89.48 | -0.30 | -0.33% | 89.36 | 89.48 | 136,000 |
| 27 Dec 2024 | 89.78 | 0.28 | 0.31% | 89.50 | 93.27 | 452,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
