![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romania Tf 6,125% Ge44 Usd | BITMOT:844333 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.16 | 0.17% | 96.20 | 95.00 | 96.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
96.20 | 95.94 | 95.94 | 28,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 96.04 | 0.06 | 0.06% | 95.68 | 96.04 | 44,000 |
21 Jun 2024 | 95.98 | 0.13 | 0.14% | 95.45 | 95.98 | 58,000 |
20 Jun 2024 | 95.85 | 0.27 | 0.28% | 95.32 | 95.90 | 28,000 |
19 Jun 2024 | 95.58 | -0.22 | -0.23% | 95.58 | 96.00 | 18,000 |
18 Jun 2024 | 95.80 | 0.11 | 0.11% | 95.43 | 95.90 | 154,000 |
17 Jun 2024 | 95.69 | -0.26 | -0.27% | 95.33 | 97.33 | 74,000 |
14 Jun 2024 | 95.95 | 0.04 | 0.04% | 95.95 | 96.26 | 12,000 |
13 Jun 2024 | 95.91 | -0.46 | -0.48% | 95.84 | 96.45 | 18,000 |
12 Jun 2024 | 96.37 | 1.37 | 1.44% | 95.20 | 96.40 | 56,000 |
11 Jun 2024 | 95.00 | -0.40 | -0.42% | 94.83 | 95.59 | 180,000 |
10 Jun 2024 | 95.40 | -0.45 | -0.47% | 94.90 | 95.40 | 22,000 |
07 Jun 2024 | 95.85 | -0.63 | -0.65% | 95.85 | 96.63 | 58,000 |
06 Jun 2024 | 96.48 | 0.19 | 0.20% | 96.41 | 99.75 | 74,000 |
05 Jun 2024 | 96.29 | 0.29 | 0.30% | 96.12 | 96.29 | 52,000 |
04 Jun 2024 | 96.00 | 0.33 | 0.34% | 96.00 | 96.06 | 60,000 |
03 Jun 2024 | 95.67 | 0.28 | 0.29% | 95.43 | 95.67 | 36,000 |
31 May 2024 | 95.39 | 0.39 | 0.41% | 94.80 | 95.39 | 46,000 |
30 May 2024 | 95.00 | -0.06 | -0.06% | 95.00 | 95.74 | 76,000 |
29 May 2024 | 95.06 | -1.23 | -1.28% | 95.06 | 96.90 | 120,000 |
28 May 2024 | 96.29 | 0.07 | 0.07% | 96.15 | 96.29 | 64,000 |
27 May 2024 | 96.22 | 0.18 | 0.19% | 95.90 | 96.39 | 82,000 |
24 May 2024 | 96.04 | -0.65 | -0.67% | 95.26 | 96.04 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions