We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 3,375% Fb38 Eur | BITMOT:844331 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.05% | 73.25 | 72.90 | 73.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.25 | 73.25 | 73.25 | 5,000 | 13:03:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 73.35 | 0.01 | 0.01% | 73.35 | 73.40 | 81,000 |
| 21 Jan 2025 | 73.34 | -0.05 | -0.07% | 72.91 | 73.46 | 135,000 |
| 20 Jan 2025 | 73.39 | -0.13 | -0.18% | 73.39 | 73.40 | 12,000 |
| 17 Jan 2025 | 73.52 | 0.12 | 0.16% | 73.52 | 74.09 | 196,000 |
| 16 Jan 2025 | 73.40 | 0.00 | 0.00% | 73.40 | 73.41 | 8,000 |
| 15 Jan 2025 | 73.40 | 0.34 | 0.47% | 73.00 | 73.40 | 154,000 |
| 14 Jan 2025 | 73.06 | -0.18 | -0.25% | 72.95 | 73.29 | 124,000 |
| 13 Jan 2025 | 73.24 | -0.86 | -1.16% | 73.00 | 74.88 | 479,000 |
| 10 Jan 2025 | 74.10 | -1.03 | -1.37% | 74.10 | 75.13 | 176,000 |
| 09 Jan 2025 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 0 |
| 08 Jan 2025 | 75.13 | -0.77 | -1.01% | 75.13 | 75.60 | 195,000 |
| 07 Jan 2025 | 75.90 | -0.09 | -0.12% | 75.90 | 75.90 | 16,000 |
| 06 Jan 2025 | 75.99 | -0.01 | -0.01% | 75.88 | 75.99 | 67,000 |
| 03 Jan 2025 | 76.00 | -0.01 | -0.01% | 76.00 | 76.38 | 120,000 |
| 02 Jan 2025 | 76.01 | -0.17 | -0.22% | 75.99 | 76.30 | 187,000 |
| 30 Dec 2024 | 76.18 | 0.43 | 0.57% | 75.76 | 76.18 | 23,000 |
| 27 Dec 2024 | 75.75 | -0.25 | -0.33% | 75.74 | 76.09 | 32,000 |
| 23 Dec 2024 | 76.00 | 0.26 | 0.34% | 76.00 | 76.10 | 36,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
