ADVFN

Data Download:

Name	Symbol	Market	Type
Romania Tf 2,5% Fb30 Eur	BITMOT:844330	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.32%	90.68	90.64	90.95

High Price	Low Price	Open Price	Traded	Last Trade
90.68	90.68	90.68	6,000	08:05:50

Romania Tf 2,5% Fb30 Eur (844330) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	90.97	0.23	0.25%	90.95	90.97	30,000
11 Dec 2024	90.74	-0.17	-0.19%	90.74	91.01	248,000
10 Dec 2024	90.91	-0.02	-0.02%	90.83	90.91	49,000
09 Dec 2024	90.93	-0.02	-0.02%	90.68	90.93	30,000
06 Dec 2024	90.95	0.59	0.65%	90.73	90.95	465,000
05 Dec 2024	90.36	0.00	0.00%	90.36	90.36	0
04 Dec 2024	90.36	-0.14	-0.15%	90.36	90.58	53,000
03 Dec 2024	90.50	0.40	0.44%	90.50	91.22	70,000
02 Dec 2024	90.10	0.00	0.00%	90.10	90.10	0
29 Nov 2024	90.10	-0.02	-0.02%	90.10	90.11	14,000
28 Nov 2024	90.12	0.05	0.06%	90.09	90.43	41,000
27 Nov 2024	90.07	0.00	0.00%	90.07	90.19	23,000
26 Nov 2024	90.07	0.24	0.27%	90.07	90.07	8,000
25 Nov 2024	89.83	-0.70	-0.77%	89.70	90.01	79,000
22 Nov 2024	90.53	0.16	0.18%	90.53	90.53	12,000
21 Nov 2024	90.37	0.05	0.06%	90.31	90.37	9,000
20 Nov 2024	90.32	0.02	0.02%	90.32	90.32	15,000
19 Nov 2024	90.30	0.00	0.00%	90.30	90.30	0
18 Nov 2024	90.30	-0.15	-0.17%	90.30	90.39	325,000
15 Nov 2024	90.45	0.00	0.00%	90.45	90.45	0
14 Nov 2024	90.45	-0.07	-0.08%	90.30	90.48	75,000
13 Nov 2024	90.52	-0.01	-0.01%	90.43	90.55	87,000