We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 2,5% Fb30 Eur | BITMOT:844330 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.39 | 88.10 | 90.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 89.39 | 0.22 | 0.25% | 89.29 | 89.39 | 67,000 |
| 29 Jan 2025 | 89.17 | 0.52 | 0.59% | 88.73 | 89.17 | 26,000 |
| 28 Jan 2025 | 88.65 | 0.24 | 0.27% | 88.60 | 88.65 | 55,000 |
| 27 Jan 2025 | 88.41 | -0.11 | -0.12% | 88.19 | 88.41 | 68,000 |
| 24 Jan 2025 | 88.52 | 0.18 | 0.20% | 88.50 | 88.52 | 70,000 |
| 23 Jan 2025 | 88.34 | -0.34 | -0.38% | 88.34 | 88.69 | 62,000 |
| 22 Jan 2025 | 88.68 | 0.05 | 0.06% | 88.68 | 89.14 | 7,000 |
| 21 Jan 2025 | 88.63 | 0.28 | 0.32% | 88.51 | 88.63 | 17,000 |
| 20 Jan 2025 | 88.35 | -0.29 | -0.33% | 88.19 | 88.35 | 119,000 |
| 17 Jan 2025 | 88.64 | -0.16 | -0.18% | 88.64 | 88.97 | 40,000 |
| 16 Jan 2025 | 88.80 | 0.31 | 0.35% | 88.60 | 88.80 | 19,000 |
| 15 Jan 2025 | 88.49 | -0.01 | -0.01% | 88.03 | 88.49 | 32,000 |
| 14 Jan 2025 | 88.50 | 0.36 | 0.41% | 88.00 | 88.52 | 45,000 |
| 13 Jan 2025 | 88.14 | -0.95 | -1.07% | 88.11 | 88.76 | 281,000 |
| 10 Jan 2025 | 89.09 | -0.64 | -0.71% | 89.00 | 89.36 | 210,000 |
| 09 Jan 2025 | 89.73 | 0.34 | 0.38% | 89.50 | 89.73 | 20,000 |
| 08 Jan 2025 | 89.39 | -0.49 | -0.55% | 89.39 | 89.79 | 65,000 |
| 07 Jan 2025 | 89.88 | -0.07 | -0.08% | 89.88 | 89.88 | 14,000 |
| 06 Jan 2025 | 89.95 | 0.00 | 0.00% | 89.95 | 89.95 | 0 |
| 03 Jan 2025 | 89.95 | -0.04 | -0.04% | 89.90 | 89.99 | 83,000 |
| 02 Jan 2025 | 89.99 | 0.32 | 0.36% | 89.99 | 89.99 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
