Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Romania Tf 2,5% Fb30 Eur (844330)
Romania Tf 2,5% Fb30 Eur (844330) Historical

844330 Romania Tf 2,5% Fb30 Eur

88.41

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Romania Tf 2,5% Fb30 Eur	BITMOT:844330	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	88.41	87.50	88.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Romania Tf 2,5% Fb30 Eur (844330) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	88.41	-0.07	-0.08%	88.10	88.41	30,000
24 May 2024	88.48	0.00	0.00%	88.48	88.48	0
23 May 2024	88.48	0.00	0.00%	88.48	88.48	0
22 May 2024	88.48	0.19	0.22%	88.48	88.48	22,000
21 May 2024	88.29	-0.06	-0.07%	88.29	88.35	26,000
20 May 2024	88.35	0.00	0.00%	88.35	88.35	0
17 May 2024	88.35	0.00	0.00%	88.35	88.35	0
16 May 2024	88.35	0.10	0.11%	88.35	88.35	5,000
15 May 2024	88.25	0.00	0.00%	88.25	88.25	0
14 May 2024	88.25	0.09	0.10%	88.25	88.33	31,000
13 May 2024	88.16	0.26	0.30%	88.16	88.16	14,000
10 May 2024	87.90	0.00	0.00%	87.90	87.90	10,000
09 May 2024	87.90	0.00	0.00%	87.90	87.90	0
08 May 2024	87.90	-0.39	-0.44%	87.90	88.29	170,000
07 May 2024	88.29	0.22	0.25%	87.72	88.29	37,000
06 May 2024	88.07	-0.02	-0.02%	87.59	88.10	50,000
03 May 2024	88.09	0.53	0.61%	87.80	88.09	70,000
02 May 2024	87.56	-0.01	-0.01%	87.50	87.56	35,000
30 Apr 2024	87.57	0.20	0.23%	87.57	87.58	196,000
29 Apr 2024	87.37	0.17	0.19%	87.37	87.37	5,000

Download more Romania Tf 2,5% Fb30 Eur Historical Data

Romania Tf 2,5% Fb30 Eur

NLBNPIT1VEX1 20240621 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions