Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 2,875% Mg28 Eur | BITMOT:844329 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.62 | 96.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:04:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 96.62 | 0.30 | 0.31% | 96.58 | 96.62 | 80,000 |
| 21 Nov 2024 | 96.32 | -0.22 | -0.23% | 96.13 | 96.54 | 119,000 |
| 20 Nov 2024 | 96.54 | -0.07 | -0.07% | 96.43 | 96.54 | 33,000 |
| 19 Nov 2024 | 96.61 | 0.46 | 0.48% | 95.99 | 96.64 | 133,000 |
| 18 Nov 2024 | 96.15 | -0.43 | -0.45% | 96.15 | 96.59 | 133,000 |
| 15 Nov 2024 | 96.58 | 0.02 | 0.02% | 96.19 | 96.80 | 341,000 |
| 14 Nov 2024 | 96.56 | -0.02 | -0.02% | 96.51 | 96.58 | 206,000 |
| 13 Nov 2024 | 96.58 | -0.05 | -0.05% | 96.58 | 96.58 | 20,000 |
| 12 Nov 2024 | 96.63 | -0.05 | -0.05% | 96.35 | 96.74 | 119,000 |
| 11 Nov 2024 | 96.68 | 0.70 | 0.73% | 96.21 | 96.68 | 177,000 |
| 08 Nov 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 0 |
| 07 Nov 2024 | 95.98 | -0.23 | -0.24% | 95.94 | 96.27 | 209,000 |
| 06 Nov 2024 | 96.21 | -0.08 | -0.08% | 95.91 | 96.30 | 5,000 |
| 05 Nov 2024 | 96.29 | -0.10 | -0.10% | 95.87 | 96.33 | 333,000 |
| 04 Nov 2024 | 96.39 | -0.07 | -0.07% | 96.39 | 96.76 | 72,000 |
| 01 Nov 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 0 |
| 31 Oct 2024 | 96.46 | -0.13 | -0.13% | 96.30 | 96.46 | 141,000 |
| 30 Oct 2024 | 96.59 | -0.05 | -0.05% | 96.58 | 96.59 | 106,000 |
| 29 Oct 2024 | 96.64 | 0.00 | 0.00% | 96.64 | 96.64 | 5,000 |
| 28 Oct 2024 | 96.64 | 0.26 | 0.27% | 96.30 | 96.64 | 21,000 |
| 25 Oct 2024 | 96.38 | -0.29 | -0.30% | 96.38 | 96.72 | 38,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
