We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 2,75% Ot25 Eur | BITMOT:844328 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 98.65 | 99.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 20 May 2024 | 99.00 | 0.32 | 0.32% | 98.97 | 99.00 | 151,000 |
| 17 May 2024 | 98.68 | 0.00 | 0.00% | 98.68 | 98.68 | 0 |
| 16 May 2024 | 98.68 | -0.12 | -0.12% | 98.68 | 98.68 | 80,000 |
| 15 May 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 14 May 2024 | 98.80 | -0.05 | -0.05% | 98.80 | 98.80 | 5,000 |
| 13 May 2024 | 98.85 | 0.05 | 0.05% | 98.85 | 98.85 | 5,000 |
| 10 May 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 09 May 2024 | 98.80 | 0.10 | 0.10% | 98.76 | 98.80 | 45,000 |
| 08 May 2024 | 98.70 | -0.09 | -0.09% | 98.70 | 98.70 | 19,000 |
| 07 May 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 0 |
| 06 May 2024 | 98.79 | 0.24 | 0.24% | 98.65 | 98.79 | 11,000 |
| 03 May 2024 | 98.55 | 0.01 | 0.01% | 98.55 | 98.70 | 30,000 |
| 02 May 2024 | 98.54 | 0.04 | 0.04% | 98.54 | 98.54 | 10,000 |
| 30 Apr 2024 | 98.50 | -0.07 | -0.07% | 98.50 | 98.60 | 8,000 |
| 29 Apr 2024 | 98.57 | 0.03 | 0.03% | 98.54 | 98.60 | 21,000 |
| 26 Apr 2024 | 98.54 | -0.05 | -0.05% | 98.54 | 98.54 | 5,000 |
| 25 Apr 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 99.17 | 15,000 |
| 24 Apr 2024 | 98.59 | 0.09 | 0.09% | 98.37 | 98.59 | 35,000 |
| 23 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 22 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
