ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 0,05% Mg24 Eur	BITMOT:843845	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Eib Tf 0,05% Mg24 Eur (843845) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	99.92	0.00	0.00%	99.92	99.92	0
21 May 2024	99.92	0.00	0.00%	99.92	99.92	0
20 May 2024	99.92	0.00	0.00%	99.92	99.92	0
17 May 2024	99.92	-0.02	-0.02%	99.92	99.936	21,000
16 May 2024	99.936	0.02	0.02%	99.936	99.94	80,000
15 May 2024	99.914	0.01	0.01%	99.914	99.93	68,000
14 May 2024	99.90	0.00	0.00%	99.90	99.90	0
13 May 2024	99.90	0.03	0.03%	99.90	99.90	50,000
10 May 2024	99.871	0.03	0.04%	99.871	99.871	8,000
09 May 2024	99.836	0.00	0.00%	99.836	99.836	0
08 May 2024	99.836	0.11	0.11%	99.836	99.836	20,000
07 May 2024	99.73	-0.06	-0.06%	99.73	99.86	279,000
06 May 2024	99.79	0.00	0.00%	99.79	99.79	0
03 May 2024	99.79	0.00	0.00%	99.79	99.79	0
02 May 2024	99.79	0.00	0.00%	99.79	99.79	20,000
30 Apr 2024	99.786	0.01	0.01%	99.786	99.788	849,000
29 Apr 2024	99.78	0.08	0.08%	99.775	99.781	300,000
26 Apr 2024	99.70	0.00	0.00%	99.70	99.70	0
25 Apr 2024	99.70	0.00	0.00%	99.70	99.70	0
24 Apr 2024	99.70	0.00	0.00%	99.70	99.70	0
23 Apr 2024	99.70	0.00	0.00%	99.70	99.70	0