We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,5% St29 Eur | BITMOT:843844 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.19% | 92.20 | 89.90 | 94.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.20 | 92.20 | 92.20 | 20,000 | 16:34:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 92.38 | -0.25 | -0.27% | 92.38 | 92.38 | 5,000 |
| 11 Dec 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 0 |
| 10 Dec 2024 | 92.63 | 0.25 | 0.27% | 92.63 | 92.63 | 20,000 |
| 09 Dec 2024 | 92.38 | 0.00 | 0.00% | 92.38 | 92.38 | 0 |
| 06 Dec 2024 | 92.38 | 0.00 | 0.00% | 92.38 | 92.38 | 0 |
| 05 Dec 2024 | 92.38 | 0.00 | 0.00% | 92.38 | 92.38 | 0 |
| 04 Dec 2024 | 92.38 | 0.36 | 0.39% | 92.30 | 92.38 | 60,000 |
| 03 Dec 2024 | 92.02 | 0.00 | 0.00% | 92.02 | 92.02 | 0 |
| 02 Dec 2024 | 92.02 | 0.00 | 0.00% | 92.02 | 92.02 | 0 |
| 29 Nov 2024 | 92.02 | 0.00 | 0.00% | 92.02 | 92.02 | 0 |
| 28 Nov 2024 | 92.02 | 0.22 | 0.24% | 92.02 | 92.02 | 4,000 |
| 27 Nov 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 0 |
| 26 Nov 2024 | 91.80 | 0.86 | 0.95% | 91.80 | 91.80 | 4,000 |
| 25 Nov 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 0 |
| 22 Nov 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 0 |
| 21 Nov 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 0 |
| 20 Nov 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 0 |
| 19 Nov 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 0 |
| 18 Nov 2024 | 90.94 | -0.48 | -0.53% | 90.94 | 90.94 | 40,000 |
| 15 Nov 2024 | 91.42 | 0.22 | 0.24% | 91.42 | 91.42 | 40,000 |
| 14 Nov 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 0 |
| 13 Nov 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
