We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,5% St29 Eur | BITMOT:843844 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.64% | 91.78 | 91.48 | 91.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.78 | 91.78 | 91.78 | 5,000 | 15:17:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 0 |
| 29 Jan 2025 | 91.20 | 0.09 | 0.10% | 91.20 | 91.20 | 20,000 |
| 28 Jan 2025 | 91.11 | -0.07 | -0.08% | 91.11 | 91.33 | 6,000 |
| 27 Jan 2025 | 91.18 | 0.01 | 0.01% | 90.99 | 91.36 | 23,000 |
| 24 Jan 2025 | 91.17 | 0.02 | 0.02% | 91.05 | 93.30 | 44,000 |
| 23 Jan 2025 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 0 |
| 22 Jan 2025 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 0 |
| 21 Jan 2025 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 0 |
| 20 Jan 2025 | 91.15 | 0.47 | 0.52% | 91.15 | 91.15 | 6,000 |
| 17 Jan 2025 | 90.68 | 0.00 | 0.00% | 90.68 | 90.68 | 0 |
| 16 Jan 2025 | 90.68 | 0.00 | 0.00% | 90.68 | 90.68 | 0 |
| 15 Jan 2025 | 90.68 | 0.00 | 0.00% | 90.68 | 90.68 | 0 |
| 14 Jan 2025 | 90.68 | 0.00 | 0.00% | 90.68 | 90.68 | 0 |
| 13 Jan 2025 | 90.68 | -0.34 | -0.37% | 90.68 | 90.68 | 4,000 |
| 10 Jan 2025 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 0 |
| 09 Jan 2025 | 91.02 | 0.02 | 0.02% | 91.02 | 91.02 | 3,000 |
| 08 Jan 2025 | 91.00 | -0.39 | -0.43% | 91.00 | 91.00 | 20,000 |
| 07 Jan 2025 | 91.39 | 0.00 | 0.00% | 91.39 | 91.39 | 0 |
| 06 Jan 2025 | 91.39 | -0.07 | -0.08% | 91.39 | 91.70 | 10,000 |
| 03 Jan 2025 | 91.46 | -0.14 | -0.15% | 91.46 | 91.46 | 22,000 |
| 02 Jan 2025 | 91.60 | 0.17 | 0.19% | 91.60 | 91.60 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
