We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,5% St29 Eur | BITMOT:843844 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.44 | 89.00 | 91.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 0 |
| 19 Jul 2024 | 89.44 | 0.24 | 0.27% | 89.44 | 89.60 | 16,000 |
| 18 Jul 2024 | 89.20 | -0.10 | -0.11% | 89.20 | 89.20 | 2,000 |
| 17 Jul 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 0 |
| 16 Jul 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 0 |
| 15 Jul 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 0 |
| 12 Jul 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 0 |
| 11 Jul 2024 | 89.30 | 0.60 | 0.68% | 89.30 | 89.30 | 6,000 |
| 10 Jul 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 0 |
| 09 Jul 2024 | 88.70 | -0.14 | -0.16% | 88.70 | 88.70 | 30,000 |
| 08 Jul 2024 | 88.84 | 0.13 | 0.15% | 88.80 | 88.84 | 67,000 |
| 05 Jul 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 0 |
| 04 Jul 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 0 |
| 03 Jul 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 0 |
| 02 Jul 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 0 |
| 01 Jul 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 0 |
| 28 Jun 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 0 |
| 27 Jun 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 0 |
| 26 Jun 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 0 |
| 25 Jun 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 0 |
| 24 Jun 2024 | 88.71 | 0.00 | 0.00% | 88.71 | 88.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
