We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,85% St49 Eur | BITMOT:843707 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.46% | 96.66 | 96.00 | 96.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.70 | 96.08 | 96.35 | 25,748,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 96.66 | 0.44 | 0.46% | 96.08 | 96.70 | 25,748,000 |
| 30 Jan 2025 | 96.22 | 0.58 | 0.61% | 95.85 | 96.47 | 23,176,000 |
| 29 Jan 2025 | 95.64 | -0.11 | -0.11% | 95.60 | 96.35 | 26,357,000 |
| 28 Jan 2025 | 95.75 | -0.28 | -0.29% | 95.70 | 96.10 | 10,118,000 |
| 27 Jan 2025 | 96.03 | 0.09 | 0.09% | 95.75 | 96.49 | 23,720,000 |
| 24 Jan 2025 | 95.94 | -0.20 | -0.21% | 95.57 | 96.48 | 22,947,000 |
| 23 Jan 2025 | 96.14 | -0.68 | -0.70% | 95.76 | 96.82 | 14,541,000 |
| 22 Jan 2025 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 0 |
| 21 Jan 2025 | 96.82 | 0.38 | 0.39% | 96.30 | 96.83 | 15,740,000 |
| 20 Jan 2025 | 96.44 | 0.27 | 0.28% | 95.76 | 96.49 | 19,143,000 |
| 17 Jan 2025 | 96.17 | 0.50 | 0.52% | 95.98 | 96.61 | 29,268,000 |
| 16 Jan 2025 | 95.67 | 0.27 | 0.28% | 94.79 | 95.75 | 17,239,000 |
| 15 Jan 2025 | 95.40 | 1.78 | 1.90% | 93.70 | 95.59 | 31,575,000 |
| 14 Jan 2025 | 93.62 | -0.19 | -0.20% | 93.55 | 94.42 | 22,146,000 |
| 13 Jan 2025 | 93.81 | -0.72 | -0.76% | 93.63 | 94.25 | 23,576,000 |
| 10 Jan 2025 | 94.53 | -0.60 | -0.63% | 94.45 | 95.00 | 27,645,000 |
| 09 Jan 2025 | 95.13 | -0.36 | -0.38% | 94.81 | 95.41 | 42,749,000 |
| 08 Jan 2025 | 95.49 | -0.90 | -0.93% | 95.45 | 96.55 | 38,933,000 |
| 07 Jan 2025 | 96.39 | -0.77 | -0.79% | 96.27 | 97.21 | 32,505,000 |
| 06 Jan 2025 | 97.16 | 0.37 | 0.38% | 96.63 | 97.27 | 21,487,000 |
| 03 Jan 2025 | 96.79 | -0.60 | -0.62% | 96.70 | 97.74 | 41,474,000 |
| 02 Jan 2025 | 97.39 | -0.50 | -0.51% | 97.39 | 98.14 | 46,272,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
