![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 3,85% St49 Eur | BITMOT:843707 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.44 | -0.48% | 91.16 | 91.12 | 91.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
91.66 | 91.09 | 91.53 | 2,904,000 | 12:53:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 91.60 | -1.00 | -1.08% | 91.53 | 92.86 | 27,985,000 |
25 Jun 2024 | 92.60 | -0.03 | -0.03% | 92.24 | 92.98 | 8,701,000 |
24 Jun 2024 | 92.63 | -0.01 | -0.01% | 92.52 | 93.11 | 6,971,000 |
21 Jun 2024 | 92.64 | -0.22 | -0.24% | 92.40 | 93.66 | 19,062,000 |
20 Jun 2024 | 92.86 | -0.13 | -0.14% | 92.48 | 93.22 | 9,037,000 |
19 Jun 2024 | 92.99 | -0.69 | -0.74% | 92.88 | 93.88 | 8,577,000 |
18 Jun 2024 | 93.68 | 0.75 | 0.81% | 93.00 | 93.99 | 15,313,000 |
17 Jun 2024 | 92.93 | -0.38 | -0.41% | 92.83 | 93.70 | 15,608,000 |
14 Jun 2024 | 93.31 | 0.81 | 0.88% | 92.47 | 93.35 | 28,711,000 |
13 Jun 2024 | 92.50 | -0.45 | -0.48% | 92.10 | 93.10 | 27,851,000 |
12 Jun 2024 | 92.95 | 1.73 | 1.90% | 91.18 | 92.98 | 38,431,000 |
11 Jun 2024 | 91.22 | -0.07 | -0.08% | 89.70 | 91.44 | 37,275,000 |
10 Jun 2024 | 91.29 | -1.79 | -1.92% | 91.05 | 91.43 | 25,325,000 |
07 Jun 2024 | 93.08 | -0.84 | -0.89% | 92.67 | 93.97 | 13,161,000 |
06 Jun 2024 | 93.92 | -0.58 | -0.61% | 93.53 | 94.59 | 16,344,000 |
05 Jun 2024 | 94.50 | 0.75 | 0.80% | 93.51 | 94.60 | 16,247,000 |
04 Jun 2024 | 93.75 | 0.31 | 0.33% | 93.40 | 94.25 | 26,464,000 |
03 Jun 2024 | 93.44 | 0.90 | 0.97% | 92.60 | 93.75 | 18,511,000 |
31 May 2024 | 92.54 | -0.06 | -0.06% | 92.00 | 92.88 | 9,043,000 |
30 May 2024 | 92.60 | 0.38 | 0.41% | 92.08 | 92.68 | 12,978,000 |
29 May 2024 | 92.22 | -1.40 | -1.50% | 92.06 | 93.35 | 21,649,000 |
28 May 2024 | 93.62 | -0.78 | -0.83% | 93.40 | 94.54 | 22,059,000 |
27 May 2024 | 94.40 | 0.40 | 0.43% | 93.75 | 94.60 | 22,948,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions