Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,85% St49 Eur | BITMOT:843707 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 97.73 | 97.60 | 97.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.76 | 97.26 | 97.43 | 17,704,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 97.73 | 0.08 | 0.08% | 97.26 | 97.76 | 17,704,000 |
| 20 Nov 2024 | 97.65 | -0.28 | -0.29% | 97.08 | 97.78 | 17,381,000 |
| 19 Nov 2024 | 97.93 | 0.36 | 0.37% | 97.64 | 98.40 | 30,852,000 |
| 18 Nov 2024 | 97.57 | -0.19 | -0.19% | 97.00 | 97.76 | 16,306,000 |
| 15 Nov 2024 | 97.76 | 0.11 | 0.11% | 97.41 | 98.14 | 29,683,000 |
| 14 Nov 2024 | 97.65 | 0.85 | 0.88% | 96.53 | 97.65 | 22,295,000 |
| 13 Nov 2024 | 96.80 | 0.25 | 0.26% | 96.13 | 97.18 | 18,325,000 |
| 12 Nov 2024 | 96.55 | -0.35 | -0.36% | 96.55 | 97.39 | 15,922,000 |
| 11 Nov 2024 | 96.90 | 0.96 | 1.00% | 96.23 | 97.00 | 19,280,000 |
| 08 Nov 2024 | 95.94 | 1.18 | 1.25% | 95.21 | 96.15 | 16,753,000 |
| 07 Nov 2024 | 94.76 | -0.52 | -0.55% | 93.45 | 95.11 | 31,446,000 |
| 06 Nov 2024 | 95.28 | -1.20 | -1.24% | 94.84 | 96.70 | 59,442,000 |
| 05 Nov 2024 | 96.48 | -0.05 | -0.05% | 95.78 | 96.60 | 23,508,000 |
| 04 Nov 2024 | 96.53 | 0.53 | 0.55% | 95.93 | 96.60 | 15,693,000 |
| 01 Nov 2024 | 96.00 | -0.59 | -0.61% | 95.61 | 96.63 | 55,083,000 |
| 31 Oct 2024 | 96.59 | 0.08 | 0.08% | 95.71 | 96.59 | 25,800,000 |
| 30 Oct 2024 | 96.51 | -0.38 | -0.39% | 96.25 | 97.39 | 38,355,000 |
| 29 Oct 2024 | 96.89 | -0.68 | -0.70% | 96.85 | 97.61 | 40,782,000 |
| 28 Oct 2024 | 97.57 | 0.09 | 0.09% | 96.83 | 97.78 | 19,911,000 |
| 25 Oct 2024 | 97.48 | -0.28 | -0.29% | 97.30 | 97.82 | 21,037,000 |
| 24 Oct 2024 | 97.76 | 0.87 | 0.90% | 97.26 | 97.92 | 22,051,000 |
| 23 Oct 2024 | 96.89 | 0.23 | 0.24% | 96.61 | 97.04 | 27,802,000 |
| 22 Oct 2024 | 96.66 | -0.71 | -0.73% | 96.33 | 97.27 | 69,871,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
