ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,984.51
-0.05%
Gold vs US Dollar
2,426.17
0.27%
Brent Oil
83.195
-0.48%
Bitcoin
68,557.58
3.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Belgium Tf 1,7% Gn50 Eur (843657)

  7. Belgium Tf 1,7% Gn50 Eur (843657) Historical

843657 Belgium Tf 1,7% Gn50 Eur

70.63
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Belgium Tf 1,7% Gn50 Eur BITMOT:843657 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 70.63 70.09 70.70
High Price Low Price Open Price Traded Last Trade
0 16:37:47

Belgium Tf 1,7% Gn50 Eur (843657) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202470.630.000.00%70.6370.630
16 May 202470.630.000.00%70.6370.630
15 May 202470.630.040.06%70.6370.636,000
14 May 202470.590.000.00%70.5970.590
13 May 202470.59-1.25-1.74%70.5970.593,000
10 May 202471.840.000.00%71.8471.840
09 May 202471.840.000.00%71.8471.840
08 May 202471.840.000.00%71.8471.840
07 May 202471.840.560.79%71.8471.8480,000
06 May 202471.280.000.00%71.2871.280
03 May 202471.280.000.00%71.2871.280
02 May 202471.280.000.00%71.2871.280
30 Apr 202471.280.000.00%71.2871.280
29 Apr 202471.280.000.00%71.2871.280
26 Apr 202471.280.000.00%71.2871.280
25 Apr 202471.280.000.00%71.2871.280
24 Apr 202471.280.000.00%71.2871.280
23 Apr 202471.280.000.00%71.2871.280
22 Apr 202471.280.000.00%71.2871.280
Download more Belgium Tf 1,7% Gn50 Eur Historical Data

Your Recent History

BITMOT
843657
Belgium Tf 1,7% Gn50 Eur
USOTC
VBLXF
Valereum Blockchain (PK)
NASDAQ
WINA
Winmark
NASDAQ
HBT
HBT Financial
NYSE
STVN
Stevanato
LSE
DRUM
Drumz
NASDAQ
NEWT
NewtekOne
BOV
PPLA11Q
PPLA UNT UNT
ASX
NBI
NB Monthly Income
TSX
ATRL
SNC Lavalin
ASX
SEG
Sports Entertainment
NYSE
AEP
American Electric Power
EU
FR0011119478
CM CIC Home Loans FCT Cm...
TSX
AFN
Ag Growth
NYSE
MTAL.U
Metals Acquisition
LSE
NFG
Next 15
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved