We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0,5% Fb29 Eur | BITMOT:843655 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.16% | 92.39 | 92.25 | 92.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.40 | 92.24 | 92.38 | 104,000 | 16:35:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 92.39 | 0.15 | 0.16% | 92.24 | 92.40 | 104,000 |
| 16 Jan 2025 | 92.24 | 0.08 | 0.09% | 92.10 | 92.38 | 40,000 |
| 15 Jan 2025 | 92.16 | 0.29 | 0.32% | 92.16 | 92.16 | 5,000 |
| 14 Jan 2025 | 91.87 | -0.17 | -0.18% | 91.85 | 91.90 | 85,000 |
| 13 Jan 2025 | 92.04 | -0.07 | -0.08% | 91.92 | 92.04 | 43,000 |
| 10 Jan 2025 | 92.11 | -0.14 | -0.15% | 92.01 | 92.11 | 24,000 |
| 09 Jan 2025 | 92.25 | -0.11 | -0.12% | 92.23 | 92.26 | 32,000 |
| 08 Jan 2025 | 92.36 | -0.03 | -0.03% | 92.23 | 92.40 | 116,000 |
| 07 Jan 2025 | 92.39 | 0.16 | 0.17% | 92.39 | 92.39 | 15,000 |
| 06 Jan 2025 | 92.23 | -0.22 | -0.24% | 92.15 | 92.39 | 47,000 |
| 03 Jan 2025 | 92.45 | -0.32 | -0.34% | 92.45 | 92.58 | 60,000 |
| 02 Jan 2025 | 92.77 | -0.05 | -0.05% | 92.77 | 93.03 | 62,000 |
| 30 Dec 2024 | 92.82 | -0.01 | -0.01% | 92.82 | 92.82 | 100,000 |
| 27 Dec 2024 | 92.83 | -0.10 | -0.11% | 92.56 | 92.83 | 108,000 |
| 23 Dec 2024 | 92.93 | -0.13 | -0.14% | 92.92 | 93.04 | 64,000 |
| 20 Dec 2024 | 93.06 | 0.31 | 0.33% | 92.79 | 93.06 | 17,000 |
| 19 Dec 2024 | 92.75 | -0.17 | -0.18% | 92.75 | 92.92 | 220,000 |
| 18 Dec 2024 | 92.92 | 0.00 | 0.00% | 92.91 | 93.01 | 188,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
