Obligaciones Tf 1,45% Ap29 Eur Price History

Data Download:

Name	Symbol	Market	Type
Obligaciones Tf 1,45% Ap29 Eur	BITMOT:843358	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.07%	95.87	95.70	96.03

High Price	Low Price	Open Price	Traded	Last Trade
96.09	95.87	96.01	70,000	16:36:29

Obligaciones Tf 1,45% Ap... (843358) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	95.87	0.07	0.07%	95.87	96.09	70,000
12 Feb 2025	95.80	-0.02	-0.02%	95.79	95.94	167,000
11 Feb 2025	95.82	-0.26	-0.27%	95.82	96.37	345,000
10 Feb 2025	96.08	0.02	0.02%	96.07	96.18	96,000
07 Feb 2025	96.06	-0.04	-0.04%	96.06	96.41	286,000
06 Feb 2025	96.10	-0.11	-0.11%	96.06	96.29	310,000
05 Feb 2025	96.21	0.09	0.09%	96.14	96.24	112,000
04 Feb 2025	96.12	0.05	0.05%	95.89	96.17	158,000
03 Feb 2025	96.07	0.35	0.37%	95.93	96.15	241,000
31 Jan 2025	95.72	0.09	0.09%	95.55	95.77	71,000
30 Jan 2025	95.63	0.23	0.24%	95.36	95.63	203,000
29 Jan 2025	95.40	0.11	0.12%	95.37	95.46	109,000
28 Jan 2025	95.29	-0.04	-0.04%	95.26	95.43	238,000
27 Jan 2025	95.33	0.08	0.08%	95.32	95.41	66,000
24 Jan 2025	95.25	-0.11	-0.12%	95.07	95.54	70,000
23 Jan 2025	95.36	0.07	0.07%	95.29	95.50	186,000
22 Jan 2025	95.29	0.00	0.00%	95.29	95.29	0
21 Jan 2025	95.29	-0.16	-0.17%	95.29	95.47	535,000
20 Jan 2025	95.45	0.03	0.03%	95.33	95.45	150,000
17 Jan 2025	95.42	0.32	0.34%	95.39	95.52	167,000
16 Jan 2025	95.10	-0.37	-0.39%	95.10	95.34	266,000
15 Jan 2025	95.47	0.62	0.65%	94.84	95.47	792,000
14 Jan 2025	94.85	-0.08	-0.08%	94.83	95.32	178,000