We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,45% Ap29 Eur | BITMOT:843358 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 95.41 | 95.20 | 97.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.48 | 95.38 | 95.47 | 98,000 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 95.41 | 0.03 | 0.03% | 95.38 | 95.48 | 98,000 |
| 07 Jan 2025 | 95.38 | -0.21 | -0.22% | 95.38 | 95.57 | 248,000 |
| 06 Jan 2025 | 95.59 | -0.09 | -0.09% | 95.58 | 95.59 | 100,000 |
| 03 Jan 2025 | 95.68 | -0.15 | -0.16% | 95.68 | 96.19 | 363,000 |
| 02 Jan 2025 | 95.83 | -0.15 | -0.16% | 95.83 | 96.09 | 20,000 |
| 30 Dec 2024 | 95.98 | 0.28 | 0.29% | 95.66 | 96.20 | 142,000 |
| 27 Dec 2024 | 95.70 | -0.22 | -0.23% | 95.66 | 95.91 | 221,000 |
| 23 Dec 2024 | 95.92 | -0.20 | -0.21% | 95.81 | 96.12 | 158,000 |
| 20 Dec 2024 | 96.12 | 0.15 | 0.16% | 95.85 | 96.12 | 202,000 |
| 19 Dec 2024 | 95.97 | -0.04 | -0.04% | 95.76 | 96.03 | 217,000 |
| 18 Dec 2024 | 96.01 | -0.02 | -0.02% | 95.95 | 96.14 | 25,000 |
| 17 Dec 2024 | 96.03 | -0.14 | -0.15% | 95.97 | 96.29 | 238,000 |
| 16 Dec 2024 | 96.17 | -0.09 | -0.09% | 96.00 | 97.42 | 127,000 |
| 13 Dec 2024 | 96.26 | -0.05 | -0.05% | 96.19 | 96.26 | 141,000 |
| 12 Dec 2024 | 96.31 | -0.15 | -0.16% | 96.31 | 96.68 | 173,000 |
| 11 Dec 2024 | 96.46 | -0.02 | -0.02% | 96.46 | 96.62 | 416,000 |
| 10 Dec 2024 | 96.48 | -0.11 | -0.11% | 96.32 | 96.82 | 214,000 |
| 09 Dec 2024 | 96.59 | 0.22 | 0.23% | 96.39 | 96.65 | 101,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
