ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 0,625% Ge29 Eur	BITMOT:843355	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.27%	89.99	89.91	90.08

High Price	Low Price	Open Price	Traded	Last Trade
90.09	89.99	90.09	22,000	16:18:44

Eib Tf 0,625% Ge29 Eur (843355) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	90.23	0.00	0.00%	90.23	90.23	0
22 May 2024	90.23	0.02	0.02%	90.23	90.23	10,000
21 May 2024	90.21	0.00	0.00%	90.21	90.21	0
20 May 2024	90.21	-0.09	-0.10%	90.21	90.21	30,000
17 May 2024	90.30	-0.24	-0.27%	90.30	90.43	107,000
16 May 2024	90.54	0.24	0.27%	90.54	90.54	52,000
15 May 2024	90.30	0.00	0.00%	90.30	90.30	0
14 May 2024	90.30	0.00	0.00%	90.30	90.30	0
13 May 2024	90.30	-0.17	-0.19%	90.30	90.30	30,000
10 May 2024	90.47	0.22	0.24%	90.41	90.47	166,000
09 May 2024	90.25	-0.07	-0.08%	90.25	90.25	22,000
08 May 2024	90.32	-0.13	-0.14%	90.32	90.34	336,000
07 May 2024	90.45	0.12	0.13%	90.38	90.45	7,000
06 May 2024	90.33	0.02	0.02%	90.29	90.44	20,000
03 May 2024	90.31	0.39	0.43%	90.31	90.31	4,000
02 May 2024	89.92	-0.02	-0.02%	89.92	89.96	13,000
30 Apr 2024	89.94	-0.18	-0.20%	89.94	89.94	10,000
29 Apr 2024	90.12	0.18	0.20%	90.12	90.12	8,000
26 Apr 2024	89.94	0.44	0.49%	89.80	89.95	42,000
25 Apr 2024	89.50	-0.29	-0.32%	89.50	89.62	80,000
24 Apr 2024	89.79	-0.43	-0.48%	89.79	89.89	6,000