ADVFN

Data Download:

Name	Symbol	Market	Type
Imi Serie Xi Mc Ge25 Usd	BITMOT:842486	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.17%	99.99	99.835	100.00

High Price	Low Price	Open Price	Traded	Last Trade
99.99	99.99	99.99	30,000	16:37:21

Imi Serie Xi Mc Ge25 Usd (842486) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	99.99	0.17	0.17%	99.99	99.99	30,000
20 May 2024	99.82	-0.01	-0.01%	99.82	99.82	56,000
17 May 2024	99.83	-0.03	-0.03%	99.83	99.83	10,000
16 May 2024	99.855	0.04	0.04%	99.855	99.855	22,000
15 May 2024	99.82	0.00	0.00%	99.82	99.82	0
14 May 2024	99.82	0.00	0.00%	99.82	99.82	0
13 May 2024	99.82	0.00	0.00%	99.82	99.82	0
10 May 2024	99.82	0.00	0.00%	99.82	99.82	0
09 May 2024	99.82	0.01	0.01%	99.82	99.82	10,000
08 May 2024	99.81	0.00	0.00%	99.81	99.81	12,000
07 May 2024	99.81	0.01	0.01%	99.81	99.81	12,000
06 May 2024	99.80	0.02	0.02%	99.80	99.80	98,000
03 May 2024	99.78	0.04	0.04%	99.78	100.00	26,000
02 May 2024	99.74	0.00	0.00%	99.74	99.74	0
30 Apr 2024	99.74	0.01	0.01%	99.74	99.74	42,000
29 Apr 2024	99.73	0.01	0.01%	99.685	99.74	90,000
26 Apr 2024	99.725	0.00	0.00%	99.725	99.725	0
25 Apr 2024	99.725	0.00	0.00%	99.725	99.725	0
24 Apr 2024	99.725	0.00	0.00%	99.725	99.725	0
23 Apr 2024	99.725	0.03	0.03%	99.71	99.725	16,000
22 Apr 2024	99.695	-0.01	-0.01%	99.695	99.695	20,000