We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Serie Ix Mc Ge27 Eur | BITMOT:842485 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.51 | 99.62 | 102.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 06 Feb 2025 | 101.51 | -0.29 | -0.28% | 101.50 | 101.51 | 190,000 |
| 05 Feb 2025 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 0 |
| 04 Feb 2025 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 10,000 |
| 03 Feb 2025 | 101.80 | -2.20 | -2.12% | 101.80 | 101.80 | 5,000 |
| 31 Jan 2025 | 104.00 | 2.69 | 2.66% | 103.00 | 104.50 | 17,000 |
| 30 Jan 2025 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 0 |
| 29 Jan 2025 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 0 |
| 28 Jan 2025 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 0 |
| 27 Jan 2025 | 101.31 | -1.19 | -1.16% | 101.31 | 101.31 | 25,000 |
| 24 Jan 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 23 Jan 2025 | 102.50 | 0.98 | 0.97% | 102.50 | 102.50 | 10,000 |
| 22 Jan 2025 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 0 |
| 21 Jan 2025 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 0 |
| 20 Jan 2025 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 0 |
| 17 Jan 2025 | 101.52 | 0.40 | 0.40% | 101.52 | 101.52 | 16,000 |
| 16 Jan 2025 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 0 |
| 15 Jan 2025 | 101.12 | 0.03 | 0.03% | 101.08 | 101.12 | 36,000 |
| 14 Jan 2025 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 0 |
| 13 Jan 2025 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 0 |
| 10 Jan 2025 | 101.09 | -1.01 | -0.99% | 101.08 | 101.09 | 15,000 |
| 09 Jan 2025 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
