We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligacionesei 0,7% Nv33 Eur | BITMOT:842220 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -0.60% | 97.03 | 96.00 | 98.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.48 | 97.03 | 97.41 | 27,000 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 97.03 | -0.59 | -0.60% | 97.03 | 97.48 | 27,000 |
| 13 Feb 2025 | 97.62 | -0.09 | -0.09% | 97.06 | 98.51 | 26,000 |
| 12 Feb 2025 | 97.71 | 0.47 | 0.48% | 97.05 | 97.71 | 39,000 |
| 11 Feb 2025 | 97.24 | -0.45 | -0.46% | 97.24 | 97.24 | 4,000 |
| 10 Feb 2025 | 97.69 | 0.00 | 0.00% | 97.69 | 97.69 | 0 |
| 07 Feb 2025 | 97.69 | 0.00 | 0.00% | 97.69 | 97.69 | 0 |
| 06 Feb 2025 | 97.69 | 0.00 | 0.00% | 97.61 | 98.31 | 27,000 |
| 05 Feb 2025 | 97.69 | -0.48 | -0.49% | 97.48 | 98.12 | 12,000 |
| 04 Feb 2025 | 98.17 | -0.37 | -0.38% | 96.84 | 98.17 | 12,000 |
| 03 Feb 2025 | 98.54 | 1.40 | 1.44% | 97.51 | 98.59 | 16,000 |
| 31 Jan 2025 | 97.14 | -0.55 | -0.56% | 97.14 | 97.35 | 109,000 |
| 30 Jan 2025 | 97.69 | 0.39 | 0.40% | 97.09 | 97.69 | 18,000 |
| 29 Jan 2025 | 97.30 | 0.53 | 0.55% | 96.89 | 97.38 | 97,000 |
| 28 Jan 2025 | 96.77 | -0.44 | -0.45% | 96.67 | 96.77 | 2,000 |
| 27 Jan 2025 | 97.21 | -0.67 | -0.68% | 96.93 | 97.21 | 5,000 |
| 24 Jan 2025 | 97.88 | 0.56 | 0.58% | 95.41 | 97.88 | 16,000 |
| 23 Jan 2025 | 97.32 | -0.27 | -0.28% | 97.30 | 97.32 | 73,000 |
| 22 Jan 2025 | 97.59 | 0.47 | 0.48% | 96.70 | 97.59 | 12,000 |
| 21 Jan 2025 | 97.12 | 0.37 | 0.38% | 96.59 | 97.13 | 12,000 |
| 20 Jan 2025 | 96.75 | 0.92 | 0.96% | 96.75 | 96.75 | 35,000 |
| 17 Jan 2025 | 95.83 | -0.97 | -1.00% | 95.83 | 95.83 | 5,000 |
| 16 Jan 2025 | 96.80 | -0.13 | -0.13% | 96.49 | 97.12 | 83,000 |
| 15 Jan 2025 | 96.93 | 2.03 | 2.14% | 96.93 | 96.93 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
