ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,433.44
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Obligacionesei 0,7% Nv33 Eur (842220)

  7. Obligacionesei 0,7% Nv33 Eur (842220) Historical

842220 Obligacionesei 0,7% Nv33 Eur

95.97
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Obligacionesei 0,7% Nv33 Eur BITMOT:842220 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.97 94.53 97.21
High Price Low Price Open Price Traded Last Trade
0 16:35:25

Obligacionesei 0,7% Nv33... (842220) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202495.970.000.00%95.9795.970
20 Jun 202495.970.000.00%95.9795.970
19 Jun 202495.97-0.58-0.60%95.9796.2646,000
18 Jun 202496.550.740.77%95.4596.558,000
17 Jun 202495.810.000.00%95.8195.810
14 Jun 202495.810.000.00%95.8195.810
13 Jun 202495.810.000.00%95.8195.810
12 Jun 202495.810.000.00%95.8195.810
11 Jun 202495.810.000.00%95.8195.810
10 Jun 202495.810.000.00%95.8195.810
07 Jun 202495.810.000.00%95.8195.810
06 Jun 202495.810.000.00%95.8195.810
05 Jun 202495.810.340.36%95.8195.812,000
04 Jun 202495.470.000.00%95.4795.470
03 Jun 202495.470.280.29%95.4795.472,000
31 May 202495.190.000.00%95.1995.190
30 May 202495.190.000.00%95.1995.190
29 May 202495.190.000.00%95.1995.190
28 May 202495.190.000.00%95.1995.190
27 May 202495.190.000.00%95.1995.190
24 May 202495.19-1.41-1.46%95.1995.191,000
23 May 202496.600.000.00%96.6096.600
Download more Obligacionesei 0,7% Nv33 Eur Historical Data

Your Recent History

BITMOT
842220
Obligacionesei 0,7% Nv33...
BTHB
OPKRW
Optimism
USOTC
DLNDY
D and L Industries (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved