We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligacionesei 0,7% Nv33 Eur | BITMOT:842220 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.07% | 97.36 | 92.73 | 99.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.36 | 95.59 | 95.59 | 16,000 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 97.43 | -0.92 | -0.94% | 96.75 | 97.43 | 11,000 |
| 18 Dec 2024 | 98.35 | 0.28 | 0.29% | 97.20 | 98.35 | 2,000 |
| 17 Dec 2024 | 98.07 | 0.37 | 0.38% | 98.07 | 98.07 | 9,000 |
| 16 Dec 2024 | 97.70 | -0.51 | -0.52% | 97.63 | 99.39 | 57,000 |
| 13 Dec 2024 | 98.21 | -0.47 | -0.48% | 98.21 | 98.21 | 2,000 |
| 12 Dec 2024 | 98.68 | -0.17 | -0.17% | 98.66 | 98.68 | 74,000 |
| 11 Dec 2024 | 98.85 | 0.11 | 0.11% | 98.85 | 99.05 | 104,000 |
| 10 Dec 2024 | 98.74 | 0.20 | 0.20% | 98.70 | 98.74 | 81,000 |
| 09 Dec 2024 | 98.54 | 0.56 | 0.57% | 98.54 | 98.58 | 16,000 |
| 06 Dec 2024 | 97.98 | -0.68 | -0.69% | 97.98 | 97.98 | 3,000 |
| 05 Dec 2024 | 98.66 | 0.36 | 0.37% | 98.54 | 99.27 | 97,000 |
| 04 Dec 2024 | 98.30 | 0.03 | 0.03% | 98.30 | 98.30 | 1,000 |
| 03 Dec 2024 | 98.27 | 0.13 | 0.13% | 98.27 | 98.27 | 4,000 |
| 02 Dec 2024 | 98.14 | -0.45 | -0.46% | 98.14 | 98.70 | 8,000 |
| 29 Nov 2024 | 98.59 | 1.09 | 1.12% | 98.27 | 98.59 | 31,000 |
| 28 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 27 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 26 Nov 2024 | 97.50 | 0.80 | 0.83% | 97.50 | 97.50 | 50,000 |
| 25 Nov 2024 | 96.70 | 0.31 | 0.32% | 96.70 | 96.70 | 10,000 |
| 22 Nov 2024 | 96.39 | 0.03 | 0.03% | 96.39 | 96.39 | 10,000 |
| 21 Nov 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 20 Nov 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
