We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,35% Mz35 Eur | BITMOT:842191 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.38% | 98.84 | 98.54 | 99.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.95 | 98.43 | 98.60 | 19,414,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 98.83 | 0.36 | 0.37% | 98.43 | 98.95 | 19,414,000 |
| 30 Jan 2025 | 98.47 | 0.40 | 0.41% | 98.20 | 98.66 | 52,619,000 |
| 29 Jan 2025 | 98.07 | -0.07 | -0.07% | 98.06 | 98.48 | 25,274,000 |
| 28 Jan 2025 | 98.14 | -0.15 | -0.15% | 98.06 | 98.33 | 29,818,000 |
| 27 Jan 2025 | 98.29 | 0.20 | 0.20% | 98.17 | 98.49 | 16,934,000 |
| 24 Jan 2025 | 98.09 | -0.12 | -0.12% | 97.85 | 98.44 | 18,339,000 |
| 23 Jan 2025 | 98.21 | -0.31 | -0.31% | 98.02 | 98.63 | 21,240,000 |
| 22 Jan 2025 | 98.52 | -0.07 | -0.07% | 98.52 | 98.91 | 18,710,000 |
| 21 Jan 2025 | 98.59 | 0.14 | 0.14% | 98.29 | 98.65 | 17,914,000 |
| 20 Jan 2025 | 98.45 | 0.24 | 0.24% | 98.02 | 98.46 | 11,283,000 |
| 17 Jan 2025 | 98.21 | 0.11 | 0.11% | 98.16 | 98.55 | 23,418,000 |
| 16 Jan 2025 | 98.10 | 0.20 | 0.20% | 97.52 | 98.10 | 22,883,000 |
| 15 Jan 2025 | 97.90 | 1.24 | 1.28% | 96.74 | 98.01 | 19,703,000 |
| 14 Jan 2025 | 96.66 | -0.08 | -0.08% | 96.62 | 97.11 | 27,990,000 |
| 13 Jan 2025 | 96.74 | -0.43 | -0.44% | 96.52 | 96.98 | 27,380,000 |
| 10 Jan 2025 | 97.17 | -0.54 | -0.55% | 97.10 | 97.54 | 27,080,000 |
| 09 Jan 2025 | 97.71 | -0.21 | -0.21% | 97.53 | 97.92 | 24,109,000 |
| 08 Jan 2025 | 97.92 | -0.43 | -0.44% | 97.85 | 98.47 | 33,846,000 |
| 07 Jan 2025 | 98.35 | -0.43 | -0.44% | 98.27 | 98.82 | 23,081,000 |
| 06 Jan 2025 | 98.78 | 0.15 | 0.15% | 98.51 | 98.87 | 12,104,000 |
| 03 Jan 2025 | 98.63 | -0.59 | -0.59% | 98.60 | 99.29 | 32,469,000 |
| 02 Jan 2025 | 99.22 | -0.03 | -0.03% | 99.13 | 99.65 | 18,682,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
