We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,35% Mz35 Eur | BITMOT:842191 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.19% | 96.68 | 96.67 | 96.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.76 | 96.56 | 96.67 | 7,134,000 | 12:29:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 96.49 | 0.17 | 0.18% | 96.35 | 96.63 | 7,407,000 |
| 18 Mar 2025 | 96.32 | -0.18 | -0.19% | 96.05 | 96.36 | 11,564,000 |
| 17 Mar 2025 | 96.50 | 0.79 | 0.83% | 95.70 | 96.52 | 12,084,000 |
| 14 Mar 2025 | 95.71 | -0.11 | -0.11% | 95.31 | 95.76 | 15,661,000 |
| 13 Mar 2025 | 95.82 | 0.10 | 0.10% | 95.40 | 95.88 | 9,751,000 |
| 12 Mar 2025 | 95.72 | 0.13 | 0.14% | 95.44 | 95.86 | 13,515,000 |
| 11 Mar 2025 | 95.59 | -0.50 | -0.52% | 95.56 | 95.99 | 30,683,000 |
| 10 Mar 2025 | 96.09 | 0.03 | 0.03% | 96.05 | 96.43 | 23,380,000 |
| 07 Mar 2025 | 96.06 | 0.32 | 0.33% | 95.77 | 96.56 | 25,640,000 |
| 06 Mar 2025 | 95.74 | -0.78 | -0.81% | 95.54 | 96.33 | 37,031,000 |
| 05 Mar 2025 | 96.52 | -2.28 | -2.31% | 96.35 | 97.98 | 48,144,000 |
| 04 Mar 2025 | 98.80 | -0.12 | -0.12% | 98.75 | 99.36 | 22,047,000 |
| 03 Mar 2025 | 98.92 | -0.65 | -0.65% | 98.76 | 99.49 | 40,523,000 |
| 28 Feb 2025 | 99.57 | 0.21 | 0.21% | 99.40 | 99.64 | 17,063,000 |
| 27 Feb 2025 | 99.36 | 0.00 | 0.00% | 99.08 | 99.40 | 14,394,000 |
| 26 Feb 2025 | 99.36 | 0.35 | 0.35% | 98.98 | 99.44 | 16,030,000 |
| 25 Feb 2025 | 99.01 | 0.21 | 0.21% | 98.73 | 99.04 | 25,622,000 |
| 24 Feb 2025 | 98.80 | 0.00 | 0.00% | 98.57 | 98.90 | 15,550,000 |
| 21 Feb 2025 | 98.80 | 0.48 | 0.49% | 98.40 | 98.81 | 14,277,000 |
| 20 Feb 2025 | 98.32 | 0.15 | 0.15% | 98.11 | 98.35 | 22,841,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
