ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,144.43
0.08%
Gold vs US Dollar
2,300.64
-0.87%
Brent Oil
84.815
0.75%
Bitcoin
60,911.04
-1.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Portugal Tf 1,95% Gn29 Eur (842190)

  7. Portugal Tf 1,95% Gn29 Eur (842190) Historical

842190 Portugal Tf 1,95% Gn29 Eur

96.13
-0.43 (-0.45%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Portugal Tf 1,95% Gn29 Eur BITMOT:842190 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.43 -0.45% 96.13 95.71 97.54
High Price Low Price Open Price Traded Last Trade
96.44 96.13 96.44 26,000 16:36:21

Portugal Tf 1,95% Gn29 Eur (842190) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202496.560.000.00%96.5696.560
24 Jun 202496.560.310.32%96.5696.568,000
21 Jun 202496.250.000.00%96.2596.250
20 Jun 202496.25-0.05-0.05%96.2596.252,000
19 Jun 202496.300.000.00%96.3096.300
18 Jun 202496.300.140.15%96.3096.3010,000
17 Jun 202496.160.000.00%96.1696.160
14 Jun 202496.160.000.00%96.1696.160
13 Jun 202496.160.000.00%96.1696.160
12 Jun 202496.160.000.00%96.1696.160
11 Jun 202496.160.000.00%96.1696.160
10 Jun 202496.160.000.00%96.1696.160
07 Jun 202496.16-0.08-0.08%96.1696.165,000
06 Jun 202496.240.000.00%96.2496.240
05 Jun 202496.240.040.04%96.2496.2410,000
04 Jun 202496.200.000.00%96.2096.200
03 Jun 202496.200.000.00%96.2096.200
31 May 202496.200.000.00%96.2096.200
30 May 202496.200.000.00%96.2096.200
29 May 202496.200.000.00%96.2096.200
28 May 202496.200.000.00%96.2096.200
27 May 202496.200.000.00%96.2096.200
Download more Portugal Tf 1,95% Gn29 Eur Historical Data

Your Recent History

BITMOT
842190
Portugal Tf 1,95% Gn29 Eur
NASDAQ
JFBR
Jeffs Brands
NASDAQ
MARSB
Marsh Supermarkets
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved