We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 1,1% Mg29 Eur | BITMOT:842189 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.25 | 95.14 | 95.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:17:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 0 |
| 06 Feb 2025 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 0 |
| 05 Feb 2025 | 96.25 | 0.91 | 0.95% | 96.25 | 96.25 | 1,000 |
| 04 Feb 2025 | 95.34 | -0.08 | -0.08% | 95.34 | 95.34 | 4,000 |
| 03 Feb 2025 | 95.42 | 0.72 | 0.76% | 95.42 | 95.42 | 25,000 |
| 31 Jan 2025 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 30 Jan 2025 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 29 Jan 2025 | 94.70 | 0.31 | 0.33% | 94.70 | 94.70 | 2,000 |
| 28 Jan 2025 | 94.39 | -0.40 | -0.42% | 94.39 | 94.39 | 5,000 |
| 27 Jan 2025 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 0 |
| 24 Jan 2025 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 0 |
| 23 Jan 2025 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 0 |
| 22 Jan 2025 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 0 |
| 21 Jan 2025 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 0 |
| 20 Jan 2025 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 0 |
| 17 Jan 2025 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 0 |
| 16 Jan 2025 | 94.79 | 0.34 | 0.36% | 94.79 | 94.79 | 3,000 |
| 15 Jan 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 14 Jan 2025 | 94.45 | -0.85 | -0.89% | 94.45 | 94.45 | 2,000 |
| 13 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0 |
| 10 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0 |
| 09 Jan 2025 | 95.30 | 0.46 | 0.49% | 95.30 | 95.30 | 3,000 |
| 08 Jan 2025 | 94.84 | -0.16 | -0.17% | 94.84 | 94.84 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
