We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 1,1% Mg29 Eur | BITMOT:842189 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.09 | 92.36 | 92.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:25:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 0 |
| 16 May 2024 | 93.09 | 0.59 | 0.64% | 93.09 | 93.09 | 11,000 |
| 15 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0 |
| 14 May 2024 | 92.50 | -0.33 | -0.36% | 92.50 | 92.50 | 6,000 |
| 13 May 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 0 |
| 10 May 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 0 |
| 09 May 2024 | 92.83 | 0.26 | 0.28% | 92.83 | 92.83 | 5,000 |
| 08 May 2024 | 92.57 | 0.00 | 0.00% | 92.57 | 92.57 | 0 |
| 07 May 2024 | 92.57 | 0.00 | 0.00% | 92.57 | 92.57 | 0 |
| 06 May 2024 | 92.57 | 0.00 | 0.00% | 92.57 | 92.57 | 0 |
| 03 May 2024 | 92.57 | 0.00 | 0.00% | 92.57 | 92.57 | 0 |
| 02 May 2024 | 92.57 | 0.00 | 0.00% | 92.57 | 92.57 | 0 |
| 30 Apr 2024 | 92.57 | 0.00 | 0.00% | 92.57 | 92.57 | 0 |
| 29 Apr 2024 | 92.57 | 0.17 | 0.18% | 92.57 | 92.57 | 1,000 |
| 26 Apr 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 0 |
| 25 Apr 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 0 |
| 24 Apr 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 0 |
| 23 Apr 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 0 |
| 22 Apr 2024 | 92.40 | -0.03 | -0.03% | 92.40 | 92.40 | 20,000 |
| 19 Apr 2024 | 92.43 | -0.21 | -0.23% | 92.43 | 92.43 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
