We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 0,9% Gn29 Eur | BITMOT:842184 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.02 | 93.85 | 94.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:49:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 05 Feb 2025 | 94.02 | 0.16 | 0.17% | 94.02 | 94.19 | 40,000 |
| 04 Feb 2025 | 93.86 | 0.27 | 0.29% | 93.86 | 93.86 | 2,000 |
| 03 Feb 2025 | 93.59 | 0.00 | 0.00% | 93.59 | 93.59 | 0 |
| 31 Jan 2025 | 93.59 | 0.50 | 0.54% | 93.59 | 93.73 | 30,000 |
| 30 Jan 2025 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 0 |
| 29 Jan 2025 | 93.09 | -0.05 | -0.05% | 93.09 | 93.09 | 20,000 |
| 28 Jan 2025 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 0 |
| 27 Jan 2025 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 0 |
| 24 Jan 2025 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 0 |
| 23 Jan 2025 | 93.14 | -0.18 | -0.19% | 93.14 | 93.14 | 3,000 |
| 22 Jan 2025 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 0 |
| 21 Jan 2025 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 0 |
| 20 Jan 2025 | 93.32 | 0.09 | 0.10% | 93.32 | 93.32 | 10,000 |
| 17 Jan 2025 | 93.23 | 0.43 | 0.46% | 93.23 | 93.23 | 54,000 |
| 16 Jan 2025 | 92.80 | 0.20 | 0.22% | 92.80 | 92.80 | 3,000 |
| 15 Jan 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 14 Jan 2025 | 92.60 | -0.40 | -0.43% | 92.60 | 92.81 | 28,000 |
| 13 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 10 Jan 2025 | 93.00 | -0.02 | -0.02% | 93.00 | 93.07 | 31,000 |
| 09 Jan 2025 | 93.02 | -0.18 | -0.19% | 93.02 | 93.02 | 5,000 |
| 08 Jan 2025 | 93.20 | -0.27 | -0.29% | 93.20 | 93.20 | 30,000 |
| 07 Jan 2025 | 93.47 | -0.03 | -0.03% | 93.47 | 93.47 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
