ADVFN

Data Download:

Name	Symbol	Market	Type
Belgium Tf 0,9% Gn29 Eur	BITMOT:842184	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	94.70	94.04	94.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:04

Belgium Tf 0,9% Gn29 Eur (842184) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	94.70	0.00	0.00%	94.70	94.70	0
10 Dec 2024	94.70	0.00	0.00%	94.70	94.70	0
09 Dec 2024	94.70	0.32	0.34%	94.42	94.70	41,000
06 Dec 2024	94.38	-0.08	-0.08%	94.38	94.38	2,000
05 Dec 2024	94.46	0.00	0.00%	94.46	94.46	0
04 Dec 2024	94.46	0.25	0.27%	94.46	94.46	11,000
03 Dec 2024	94.21	-0.24	-0.25%	94.21	94.21	6,000
02 Dec 2024	94.45	0.41	0.44%	94.45	94.45	100,000
29 Nov 2024	94.04	0.00	0.00%	94.04	94.04	6,000
28 Nov 2024	94.04	0.24	0.26%	94.04	94.04	25,000
27 Nov 2024	93.80	0.00	0.00%	93.80	93.80	0
26 Nov 2024	93.80	0.13	0.14%	93.80	93.80	7,000
25 Nov 2024	93.67	0.00	0.00%	93.67	93.67	0
22 Nov 2024	93.67	0.19	0.20%	93.65	93.67	501,000
21 Nov 2024	93.48	0.13	0.14%	93.48	93.48	5,000
20 Nov 2024	93.35	0.22	0.24%	93.29	93.35	7,000
19 Nov 2024	93.13	0.00	0.00%	93.13	93.13	0
18 Nov 2024	93.13	-0.15	-0.16%	93.08	93.29	39,000
15 Nov 2024	93.28	0.00	0.00%	93.28	93.28	0
14 Nov 2024	93.28	-0.10	-0.11%	93.28	93.28	6,000
13 Nov 2024	93.38	0.00	0.00%	93.38	93.38	0
12 Nov 2024	93.38	0.24	0.26%	93.38	93.38	2,000