We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0,25% Fb29 Eur | BITMOT:842169 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.44% | 89.56 | 89.33 | 89.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.92 | 89.56 | 89.92 | 38,000 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 89.56 | -0.40 | -0.44% | 89.56 | 89.92 | 38,000 |
| 06 Jun 2024 | 89.96 | -0.16 | -0.18% | 89.96 | 90.07 | 36,000 |
| 05 Jun 2024 | 90.12 | 0.16 | 0.18% | 90.03 | 90.12 | 13,000 |
| 04 Jun 2024 | 89.96 | 0.08 | 0.09% | 89.94 | 90.05 | 97,000 |
| 03 Jun 2024 | 89.88 | 0.44 | 0.49% | 89.59 | 89.89 | 101,000 |
| 31 May 2024 | 89.44 | -0.05 | -0.06% | 89.44 | 89.44 | 2,000 |
| 30 May 2024 | 89.49 | -0.06 | -0.07% | 89.46 | 89.50 | 32,000 |
| 29 May 2024 | 89.55 | -0.34 | -0.38% | 89.55 | 89.62 | 39,000 |
| 28 May 2024 | 89.89 | 0.26 | 0.29% | 89.85 | 89.89 | 38,000 |
| 27 May 2024 | 89.63 | -0.08 | -0.09% | 89.63 | 89.63 | 1,000 |
| 24 May 2024 | 89.71 | 0.13 | 0.15% | 89.70 | 89.71 | 183,000 |
| 23 May 2024 | 89.58 | -0.35 | -0.39% | 89.58 | 89.83 | 170,000 |
| 22 May 2024 | 89.93 | -0.09 | -0.10% | 89.88 | 89.95 | 53,000 |
| 21 May 2024 | 90.02 | 0.01 | 0.01% | 89.94 | 90.05 | 60,000 |
| 20 May 2024 | 90.01 | 0.05 | 0.06% | 89.91 | 90.01 | 26,000 |
| 17 May 2024 | 89.96 | -0.48 | -0.53% | 89.96 | 90.19 | 56,000 |
| 16 May 2024 | 90.44 | 0.36 | 0.40% | 90.44 | 90.49 | 31,000 |
| 15 May 2024 | 90.08 | -0.08 | -0.09% | 90.04 | 90.10 | 61,000 |
| 14 May 2024 | 90.16 | 0.20 | 0.22% | 90.12 | 90.16 | 16,000 |
| 13 May 2024 | 89.96 | -0.27 | -0.30% | 89.96 | 89.98 | 4,000 |
| 10 May 2024 | 90.23 | 0.14 | 0.16% | 90.23 | 90.23 | 59,000 |
| 09 May 2024 | 90.09 | -0.12 | -0.13% | 90.03 | 90.11 | 85,000 |
| 08 May 2024 | 90.21 | -0.12 | -0.13% | 90.16 | 90.29 | 47,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
