Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 0,25% Fb29 Eur (842169)
Bund Tf 0,25% Fb29 Eur (842169) Historical

842169 Bund Tf 0,25% Fb29 Eur

93.05

-0.18 (-0.19%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bund Tf 0,25% Fb29 Eur	BITMOT:842169	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.19%	93.05	92.92	93.04

High Price	Low Price	Open Price	Traded	Last Trade
93.05	93.05	93.05	23,000	16:35:02

Bund Tf 0,25% Fb29 Eur (842169) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	93.05	-0.18	-0.19%	93.05	93.05	23,000
23 Dec 2024	93.23	-0.06	-0.06%	93.14	93.28	135,000
20 Dec 2024	93.29	0.16	0.17%	93.19	93.29	21,000
19 Dec 2024	93.13	-0.17	-0.18%	93.13	93.22	21,000
18 Dec 2024	93.30	-0.02	-0.02%	93.26	93.38	126,000
17 Dec 2024	93.32	0.02	0.02%	93.25	93.32	218,000
16 Dec 2024	93.30	-0.05	-0.05%	93.23	93.41	171,000
13 Dec 2024	93.35	-0.26	-0.28%	93.30	93.39	29,000
12 Dec 2024	93.61	-0.02	-0.02%	93.61	93.61	20,000
11 Dec 2024	93.63	-0.02	-0.02%	93.63	93.65	10,000
10 Dec 2024	93.65	0.00	0.00%	93.65	93.65	1,000
09 Dec 2024	93.65	0.16	0.17%	93.57	93.65	24,000
06 Dec 2024	93.49	-0.07	-0.07%	93.49	93.56	23,000
05 Dec 2024	93.56	-0.32	-0.34%	93.56	93.77	74,000
04 Dec 2024	93.88	0.13	0.14%	93.69	93.88	7,000
03 Dec 2024	93.75	0.00	0.00%	93.75	93.75	0
02 Dec 2024	93.75	0.07	0.07%	93.75	93.77	117,000

Download more Bund Tf 0,25% Fb29 Eur Historical Data

Bund Tf 0,25% Fb29 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions