We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Sc Dc25 Usd | BITMOT:841915 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.728 | 97.86 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 98.728 | 0.00 | 0.00% | 98.728 | 98.728 | 0 |
| 13 Feb 2025 | 98.728 | 0.00 | 0.00% | 98.728 | 98.728 | 0 |
| 12 Feb 2025 | 98.728 | 0.00 | 0.00% | 98.728 | 98.728 | 0 |
| 11 Feb 2025 | 98.728 | -0.63 | -0.64% | 98.728 | 98.728 | 2,000 |
| 10 Feb 2025 | 99.361 | -0.04 | -0.04% | 99.00 | 100.799 | 64,000 |
| 07 Feb 2025 | 99.40 | 0.40 | 0.40% | 99.40 | 99.50 | 52,000 |
| 06 Feb 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 05 Feb 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 04 Feb 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 03 Feb 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 31 Jan 2025 | 99.00 | -0.90 | -0.90% | 99.00 | 99.00 | 2,000 |
| 30 Jan 2025 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 29 Jan 2025 | 99.90 | 0.40 | 0.40% | 99.90 | 99.90 | 10,000 |
| 28 Jan 2025 | 99.50 | 1.19 | 1.21% | 99.00 | 99.50 | 18,000 |
| 27 Jan 2025 | 98.312 | 0.42 | 0.43% | 98.029 | 98.312 | 38,000 |
| 24 Jan 2025 | 97.891 | -2.99 | -2.96% | 97.891 | 97.891 | 6,000 |
| 23 Jan 2025 | 100.878 | 0.00 | 0.00% | 100.878 | 100.878 | 0 |
| 22 Jan 2025 | 100.878 | 0.00 | 0.00% | 100.878 | 100.878 | 0 |
| 21 Jan 2025 | 100.878 | 0.89 | 0.89% | 100.878 | 100.878 | 20,000 |
| 20 Jan 2025 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 0 |
| 17 Jan 2025 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 0 |
| 16 Jan 2025 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 0 |
| 15 Jan 2025 | 99.989 | 0.76 | 0.77% | 99.989 | 99.989 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
