ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,890.73
-0.46%
Gold vs US Dollar
2,360.305
0.36%
Brent Oil
83.90
1.27%
Bitcoin
67,804.73
-2.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Gs Group Sc Dc25 Usd (841915)

  7. Gs Group Sc Dc25 Usd (841915) Historical

841915 Gs Group Sc Dc25 Usd

98.49
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gs Group Sc Dc25 Usd BITMOT:841915 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.49 95.00 99.80
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Gs Group Sc Dc25 Usd (841915) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202498.49-0.35-0.35%98.4998.4920,000
24 May 202498.840.000.00%98.8498.840
23 May 202498.840.000.00%98.8498.840
22 May 202498.840.000.00%98.8498.840
21 May 202498.840.830.85%98.8498.842,000
20 May 202498.010.000.00%98.0198.010
17 May 202498.01-0.99-1.00%98.0199.9152,000
16 May 202499.000.000.00%99.0099.000
15 May 202499.000.010.01%99.0099.004,000
14 May 202498.990.000.00%98.9998.990
13 May 202498.990.000.00%98.9998.9910,000
10 May 202498.990.000.00%98.9998.990
09 May 202498.990.000.00%98.9998.990
08 May 202498.990.000.00%98.9998.990
07 May 202498.990.000.00%98.9998.990
06 May 202498.992.412.50%96.8698.99114,000
03 May 202496.580.000.00%96.5896.580
02 May 202496.58-2.35-2.38%96.5896.584,000
30 Apr 202498.930.000.00%98.9398.930
29 Apr 202498.930.000.00%98.9398.930
Download more Gs Group Sc Dc25 Usd Historical Data

Your Recent History

BITMOT
841915
Gs Group Sc Dc25 Usd
BIT
WAV
Antares Vision
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved