ADVFN

Data Download:

Name	Symbol	Market	Type
Ebrd Zc Mz25 Try	BITMOT:839390	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.20	96.799	97.806

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:02:26

Ebrd Zc Mz25 Try (839390) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	97.20	0.05	0.05%	97.00	97.999	5,252,000
11 Feb 2025	97.15	0.16	0.16%	96.669	97.503	1,670,000
10 Feb 2025	96.99	0.29	0.30%	96.99	97.404	438,000
07 Feb 2025	96.70	0.35	0.36%	96.246	96.90	566,000
06 Feb 2025	96.351	0.20	0.21%	96.351	97.00	3,840,000
05 Feb 2025	96.15	-0.20	-0.21%	96.15	96.668	201,000
04 Feb 2025	96.35	0.25	0.26%	96.10	96.669	1,992,000
03 Feb 2025	96.10	-0.20	-0.21%	96.01	96.45	470,000
31 Jan 2025	96.30	0.10	0.10%	96.203	96.418	2,484,000
30 Jan 2025	96.199	0.15	0.16%	95.70	96.199	4,130,000
29 Jan 2025	96.049	0.37	0.39%	96.00	96.10	3,989,000
28 Jan 2025	95.68	0.02	0.02%	95.67	95.99	1,627,000
27 Jan 2025	95.66	-0.22	-0.23%	95.40	96.245	4,908,000
24 Jan 2025	95.88	0.35	0.37%	95.251	96.141	3,034,000
23 Jan 2025	95.53	0.48	0.50%	95.40	95.53	736,000
22 Jan 2025	95.05	0.00	0.00%	95.05	95.05	0
21 Jan 2025	95.05	0.05	0.05%	94.858	95.737	3,708,000
20 Jan 2025	95.00	-0.01	-0.01%	94.003	95.219	7,906,000
17 Jan 2025	95.009	0.18	0.19%	94.848	95.052	3,167,000
16 Jan 2025	94.827	0.33	0.35%	94.80	94.873	1,669,000
15 Jan 2025	94.496	0.30	0.31%	94.214	94.54	6,175,000
14 Jan 2025	94.20	-0.13	-0.13%	94.10	94.615	5,661,000
13 Jan 2025	94.327	-0.02	-0.02%	93.751	94.582	11,351,000