We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Sustainable Tf 0,375% Mg26 Eur | BITMOT:837985 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 97.63 | 97.40 | 97.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.63 | 97.63 | 97.63 | 80,000 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 97.63 | -0.02 | -0.02% | 97.63 | 97.63 | 80,000 |
| 23 Dec 2024 | 97.65 | 0.10 | 0.10% | 97.54 | 97.65 | 294,000 |
| 20 Dec 2024 | 97.55 | 0.05 | 0.05% | 97.53 | 97.59 | 33,000 |
| 19 Dec 2024 | 97.50 | -0.41 | -0.42% | 97.48 | 97.91 | 42,000 |
| 18 Dec 2024 | 97.91 | 0.43 | 0.44% | 97.48 | 97.91 | 38,000 |
| 17 Dec 2024 | 97.48 | -0.18 | -0.18% | 97.48 | 97.49 | 10,000 |
| 16 Dec 2024 | 97.66 | -0.03 | -0.03% | 97.66 | 97.66 | 10,000 |
| 13 Dec 2024 | 97.69 | 0.00 | 0.00% | 97.69 | 97.69 | 0 |
| 12 Dec 2024 | 97.69 | 0.04 | 0.04% | 97.69 | 97.69 | 22,000 |
| 11 Dec 2024 | 97.65 | -0.07 | -0.07% | 97.65 | 97.69 | 8,000 |
| 10 Dec 2024 | 97.72 | 0.06 | 0.06% | 97.71 | 97.72 | 17,000 |
| 09 Dec 2024 | 97.66 | -0.04 | -0.04% | 97.66 | 97.79 | 211,000 |
| 06 Dec 2024 | 97.70 | -0.33 | -0.34% | 97.70 | 97.97 | 184,000 |
| 05 Dec 2024 | 98.03 | 0.45 | 0.46% | 97.53 | 98.53 | 317,000 |
| 04 Dec 2024 | 97.58 | 0.01 | 0.01% | 97.50 | 97.99 | 35,000 |
| 03 Dec 2024 | 97.57 | -0.16 | -0.16% | 97.49 | 97.91 | 318,000 |
| 02 Dec 2024 | 97.73 | 0.24 | 0.25% | 97.55 | 97.84 | 151,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
