We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2.50% Nv25 Eur | BITMOT:837951 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.00% | 100.187 | 99.56 | 100.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.19 | 100.17 | 100.17 | 2,344,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 100.187 | 0.00 | 0.00% | 100.17 | 100.19 | 2,344,000 |
| 13 Mar 2025 | 100.186 | 0.02 | 0.02% | 100.147 | 100.186 | 1,316,000 |
| 12 Mar 2025 | 100.165 | -0.01 | -0.01% | 100.15 | 100.179 | 1,856,000 |
| 11 Mar 2025 | 100.172 | 0.00 | 0.00% | 100.171 | 100.197 | 1,001,000 |
| 10 Mar 2025 | 100.175 | 0.02 | 0.02% | 100.162 | 100.195 | 2,725,000 |
| 07 Mar 2025 | 100.157 | 0.01 | 0.01% | 100.14 | 100.175 | 1,716,000 |
| 06 Mar 2025 | 100.148 | 0.01 | 0.01% | 100.125 | 100.203 | 2,581,000 |
| 05 Mar 2025 | 100.139 | -0.08 | -0.08% | 100.135 | 100.212 | 1,810,000 |
| 04 Mar 2025 | 100.223 | 0.02 | 0.02% | 100.169 | 100.238 | 2,233,000 |
| 03 Mar 2025 | 100.199 | -0.01 | -0.01% | 100.18 | 100.247 | 2,928,000 |
| 28 Feb 2025 | 100.205 | 0.01 | 0.01% | 100.195 | 100.218 | 6,225,000 |
| 27 Feb 2025 | 100.195 | 0.00 | 0.00% | 100.181 | 100.208 | 1,779,000 |
| 26 Feb 2025 | 100.194 | 0.00 | 0.00% | 100.181 | 100.209 | 3,512,000 |
| 25 Feb 2025 | 100.193 | 0.02 | 0.02% | 100.167 | 100.196 | 2,498,000 |
| 24 Feb 2025 | 100.175 | 0.01 | 0.01% | 100.155 | 100.187 | 2,438,000 |
| 21 Feb 2025 | 100.165 | 0.02 | 0.02% | 100.069 | 100.172 | 2,877,000 |
| 20 Feb 2025 | 100.147 | 0.02 | 0.02% | 100.117 | 100.148 | 4,347,000 |
| 19 Feb 2025 | 100.128 | -0.01 | -0.01% | 100.091 | 100.157 | 6,035,000 |
| 18 Feb 2025 | 100.139 | -0.01 | -0.01% | 100.138 | 100.16 | 9,024,000 |
| 17 Feb 2025 | 100.152 | 0.00 | 0.00% | 100.125 | 100.159 | 12,055,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
