Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,5% St28 Eur | BITMOT:837846 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 93.34 | 92.01 | 94.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.37 | 93.37 | 93.37 | 7,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 93.37 | -0.03 | -0.03% | 93.37 | 93.37 | 7,000 |
| 13 Mar 2025 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 0 |
| 12 Mar 2025 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 0 |
| 11 Mar 2025 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 0 |
| 10 Mar 2025 | 93.40 | 0.06 | 0.06% | 93.40 | 93.40 | 35,000 |
| 07 Mar 2025 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 0 |
| 06 Mar 2025 | 93.34 | -0.66 | -0.70% | 93.34 | 93.34 | 10,000 |
| 05 Mar 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 04 Mar 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 03 Mar 2025 | 94.00 | -0.30 | -0.32% | 94.00 | 94.00 | 20,000 |
| 28 Feb 2025 | 94.30 | 0.30 | 0.32% | 93.97 | 94.30 | 27,000 |
| 27 Feb 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 26 Feb 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 25 Feb 2025 | 94.00 | 0.13 | 0.14% | 94.00 | 94.00 | 8,000 |
| 24 Feb 2025 | 93.87 | 0.23 | 0.25% | 93.87 | 93.87 | 15,000 |
| 21 Feb 2025 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 0 |
| 20 Feb 2025 | 93.64 | -0.04 | -0.04% | 93.64 | 93.69 | 46,000 |
| 19 Feb 2025 | 93.68 | -0.09 | -0.10% | 93.68 | 93.68 | 30,000 |
| 18 Feb 2025 | 93.77 | 0.00 | 0.00% | 93.77 | 93.77 | 0 |
| 17 Feb 2025 | 93.77 | -0.13 | -0.14% | 93.74 | 93.94 | 39,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
