ADVFN

Data Download:

Name	Symbol	Market	Type
Finland Tf 0,5% St28 Eur	BITMOT:837846	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.79	90.33	90.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:45:50

Finland Tf 0,5% St28 Eur (837846) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	90.79	-0.19	-0.21%	90.79	90.79	6,000
27 Jun 2024	90.98	0.00	0.00%	90.98	90.98	0
26 Jun 2024	90.98	0.00	0.00%	90.98	90.98	0
25 Jun 2024	90.98	0.00	0.00%	90.98	90.98	0
24 Jun 2024	90.98	0.08	0.09%	90.98	91.05	24,000
21 Jun 2024	90.90	0.00	0.00%	90.90	90.90	0
20 Jun 2024	90.90	0.00	0.00%	90.90	90.90	0
19 Jun 2024	90.90	0.42	0.46%	90.90	90.90	10,000
18 Jun 2024	90.48	0.00	0.00%	90.48	90.48	0
17 Jun 2024	90.48	0.00	0.00%	90.48	90.48	0
14 Jun 2024	90.48	0.00	0.00%	90.48	90.48	0
13 Jun 2024	90.48	0.20	0.22%	90.48	90.48	11,000
12 Jun 2024	90.28	0.00	0.00%	90.28	90.28	0
11 Jun 2024	90.28	0.00	0.00%	90.28	90.28	0
10 Jun 2024	90.28	0.00	0.00%	90.28	90.28	0
07 Jun 2024	90.28	0.00	0.00%	90.28	90.28	0
06 Jun 2024	90.28	0.00	0.00%	90.28	90.28	0
05 Jun 2024	90.28	0.00	0.00%	90.28	90.28	0
04 Jun 2024	90.28	0.00	0.00%	90.28	90.28	0
03 Jun 2024	90.28	0.08	0.09%	90.25	90.28	115,000