ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

837846 Finland Tf 0,5% St28 Eur

93.34
-0.03 (-0.03%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Finland Tf 0,5% St28 Eur BITMOT:837846 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.03% 93.34 92.01 94.30
High Price Low Price Open Price Traded Last Trade
93.37 93.37 93.37 7,000 17:00:00

Finland Tf 0,5% St28 Eur (837846) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202593.37-0.03-0.03%93.3793.377,000
13 Mar 202593.400.000.00%93.4093.400
12 Mar 202593.400.000.00%93.4093.400
11 Mar 202593.400.000.00%93.4093.400
10 Mar 202593.400.060.06%93.4093.4035,000
07 Mar 202593.340.000.00%93.3493.340
06 Mar 202593.34-0.66-0.70%93.3493.3410,000
05 Mar 202594.000.000.00%94.0094.000
04 Mar 202594.000.000.00%94.0094.000
03 Mar 202594.00-0.30-0.32%94.0094.0020,000
28 Feb 202594.300.300.32%93.9794.3027,000
27 Feb 202594.000.000.00%94.0094.000
26 Feb 202594.000.000.00%94.0094.000
25 Feb 202594.000.130.14%94.0094.008,000
24 Feb 202593.870.230.25%93.8793.8715,000
21 Feb 202593.640.000.00%93.6493.640
20 Feb 202593.64-0.04-0.04%93.6493.6946,000
19 Feb 202593.68-0.09-0.10%93.6893.6830,000
18 Feb 202593.770.000.00%93.7793.770
17 Feb 202593.77-0.13-0.14%93.7493.9439,000
Download more Finland Tf 0,5% St28 Eur Historical Data