We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,80% Dc28 Eur | BITMOT:835852 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 100.45 | 100.17 | 101.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.48 | 100.32 | 100.41 | 4,978,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 100.45 | 0.09 | 0.09% | 100.32 | 100.48 | 4,978,000 |
| 03 Jan 2025 | 100.36 | -0.39 | -0.39% | 100.36 | 100.75 | 11,990,000 |
| 02 Jan 2025 | 100.75 | 0.01 | 0.01% | 100.73 | 100.95 | 10,549,000 |
| 30 Dec 2024 | 100.74 | -0.02 | -0.02% | 100.67 | 100.75 | 1,194,000 |
| 27 Dec 2024 | 100.76 | -0.09 | -0.09% | 100.57 | 100.80 | 2,828,000 |
| 23 Dec 2024 | 100.85 | -0.10 | -0.10% | 100.80 | 100.93 | 5,154,000 |
| 20 Dec 2024 | 100.95 | 0.02 | 0.02% | 100.89 | 101.03 | 15,650,000 |
| 19 Dec 2024 | 100.93 | -0.12 | -0.12% | 100.75 | 100.94 | 3,100,000 |
| 18 Dec 2024 | 101.05 | 0.03 | 0.03% | 100.95 | 101.09 | 11,109,000 |
| 17 Dec 2024 | 101.02 | -0.05 | -0.05% | 100.92 | 101.12 | 8,119,000 |
| 16 Dec 2024 | 101.07 | 0.00 | 0.00% | 101.00 | 101.15 | 11,572,000 |
| 13 Dec 2024 | 101.07 | -0.20 | -0.20% | 101.07 | 101.23 | 12,765,000 |
| 12 Dec 2024 | 101.27 | -0.44 | -0.43% | 101.26 | 101.70 | 8,023,000 |
| 11 Dec 2024 | 101.71 | 0.09 | 0.09% | 101.55 | 101.78 | 6,191,000 |
| 10 Dec 2024 | 101.62 | 0.04 | 0.04% | 101.46 | 101.67 | 5,292,000 |
| 09 Dec 2024 | 101.58 | 0.10 | 0.10% | 101.44 | 101.62 | 6,735,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
