We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 2,80% Dc28 Eur | BITMOT:835852 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -0.26% | 97.67 | 97.60 | 98.91 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.91 | 97.60 | 97.90 | 7,401,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 97.67 | -0.25 | -0.26% | 97.60 | 97.91 | 7,401,000 |
29 Apr 2024 | 97.92 | 0.23 | 0.24% | 97.68 | 97.97 | 7,595,000 |
26 Apr 2024 | 97.69 | 0.33 | 0.34% | 97.39 | 97.75 | 3,926,000 |
25 Apr 2024 | 97.36 | -0.15 | -0.15% | 97.20 | 97.65 | 752,000 |
24 Apr 2024 | 97.51 | -0.42 | -0.43% | 97.46 | 97.85 | 2,285,000 |
23 Apr 2024 | 97.93 | 0.02 | 0.02% | 97.77 | 98.02 | 2,655,000 |
22 Apr 2024 | 97.91 | 0.33 | 0.34% | 97.51 | 97.91 | 6,731,000 |
19 Apr 2024 | 97.58 | -0.13 | -0.13% | 97.49 | 97.81 | 9,814,000 |
18 Apr 2024 | 97.71 | -0.11 | -0.11% | 97.68 | 97.95 | 1,953,000 |
17 Apr 2024 | 97.82 | 0.09 | 0.09% | 97.62 | 97.92 | 5,777,000 |
16 Apr 2024 | 97.73 | -0.27 | -0.28% | 97.65 | 98.00 | 3,358,000 |
15 Apr 2024 | 98.00 | -0.33 | -0.34% | 98.00 | 98.37 | 5,082,000 |
12 Apr 2024 | 98.33 | 0.55 | 0.56% | 98.10 | 98.50 | 2,392,000 |
11 Apr 2024 | 97.78 | -0.40 | -0.41% | 97.78 | 98.13 | 7,081,000 |
10 Apr 2024 | 98.18 | -0.19 | -0.19% | 98.05 | 98.62 | 4,543,000 |
09 Apr 2024 | 98.37 | 0.27 | 0.28% | 98.13 | 98.45 | 3,720,000 |
08 Apr 2024 | 98.10 | -0.10 | -0.10% | 98.05 | 98.17 | 6,851,000 |
05 Apr 2024 | 98.20 | -0.28 | -0.28% | 98.15 | 98.53 | 5,488,000 |
04 Apr 2024 | 98.48 | 0.49 | 0.50% | 98.17 | 98.49 | 13,580,000 |
03 Apr 2024 | 97.99 | -0.25 | -0.25% | 97.88 | 98.28 | 3,913,000 |
02 Apr 2024 | 98.24 | -0.32 | -0.32% | 98.13 | 98.56 | 4,847,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions