ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.00%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,391.33
-0.19%
Brent Oil
81.575
0.07%
Bitcoin
66,654.49
-1.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Gs Fin Corp Mc Lg28 Usd (835851)

  7. Gs Fin Corp Mc Lg28 Usd (835851) Historical

835851 Gs Fin Corp Mc Lg28 Usd

96.50
0.00 (0.00%)
23 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gs Fin Corp Mc Lg28 Usd BITMOT:835851 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.50 96.50
High Price Low Price Open Price Traded Last Trade
0 06:30:02

Gs Fin Corp Mc Lg28 Usd (835851) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202496.500.000.00%96.5096.500
19 Jul 202496.500.000.00%96.5096.504,000
18 Jul 202496.500.000.00%96.5096.500
17 Jul 202496.500.520.54%96.5096.502,000
16 Jul 202495.981.071.13%95.9895.984,000
15 Jul 202494.910.000.00%94.9194.910
12 Jul 202494.910.000.00%94.9194.910
11 Jul 202494.910.000.00%94.9194.910
10 Jul 202494.910.000.00%94.9194.910
09 Jul 202494.910.000.00%94.9194.910
08 Jul 202494.91-1.78-1.84%94.9194.9240,000
05 Jul 202496.690.590.61%96.6996.6924,000
04 Jul 202496.101.731.83%96.1096.6910,000
03 Jul 202494.37-0.34-0.36%94.3794.378,000
02 Jul 202494.71-3.78-3.84%94.7194.714,000
01 Jul 202498.490.000.00%98.4998.490
28 Jun 202498.490.000.00%98.4998.490
27 Jun 202498.490.000.00%98.4998.490
26 Jun 202498.490.000.00%98.4998.490
25 Jun 202498.490.000.00%98.4998.490
24 Jun 202498.494.044.28%95.3498.4910,000
Download more Gs Fin Corp Mc Lg28 Usd Historical Data

Your Recent History

BITMOT
835851
Gs Fin Corp Mc Lg28 Usd
FX
BWPGBP
BWP vs Sterling
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved