We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Imi Opera Ii Sc Lg26 Eur | BITMOT:835810 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.13 | 0.13% | 100.10 | 99.41 | 100.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.10 | 99.80 | 99.81 | 67,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 100.10 | 0.13 | 0.13% | 99.80 | 100.10 | 67,000 |
08 May 2024 | 99.97 | -0.22 | -0.22% | 99.97 | 100.48 | 11,000 |
07 May 2024 | 100.19 | -0.06 | -0.06% | 100.07 | 100.19 | 26,000 |
06 May 2024 | 100.25 | -0.04 | -0.04% | 100.15 | 100.25 | 133,000 |
03 May 2024 | 100.29 | -0.51 | -0.51% | 100.24 | 100.29 | 50,000 |
02 May 2024 | 100.80 | 0.05 | 0.05% | 100.14 | 100.80 | 38,000 |
30 Apr 2024 | 100.75 | 0.45 | 0.45% | 99.97 | 100.75 | 169,000 |
29 Apr 2024 | 100.30 | 0.25 | 0.25% | 100.10 | 100.30 | 69,000 |
26 Apr 2024 | 100.05 | 0.05 | 0.05% | 100.05 | 100.05 | 44,000 |
25 Apr 2024 | 100.00 | -0.20 | -0.20% | 100.00 | 100.00 | 5,000 |
24 Apr 2024 | 100.20 | 0.00 | 0.00% | 100.04 | 100.20 | 35,000 |
23 Apr 2024 | 100.20 | 0.05 | 0.05% | 99.98 | 100.20 | 184,000 |
22 Apr 2024 | 100.15 | 0.03 | 0.03% | 100.15 | 100.15 | 7,000 |
19 Apr 2024 | 100.12 | -0.01 | -0.01% | 99.92 | 100.12 | 24,000 |
18 Apr 2024 | 100.13 | -0.01 | -0.01% | 100.01 | 100.13 | 13,000 |
17 Apr 2024 | 100.14 | -0.01 | -0.01% | 100.14 | 100.14 | 1,000 |
16 Apr 2024 | 100.15 | 0.05 | 0.05% | 100.13 | 100.15 | 40,000 |
15 Apr 2024 | 100.10 | -0.05 | -0.05% | 100.10 | 100.10 | 13,000 |
12 Apr 2024 | 100.15 | 0.05 | 0.05% | 100.15 | 100.15 | 15,000 |
11 Apr 2024 | 100.10 | -0.11 | -0.11% | 100.10 | 100.10 | 22,000 |
10 Apr 2024 | 100.21 | -0.07 | -0.07% | 100.02 | 100.21 | 96,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions