We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Opera I Sc Lg24 Usd | BITMOT:835809 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.17% | 100.019 | 100.018 | 100.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.099 | 100.019 | 100.099 | 60,000 | 16:38:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 100.189 | -0.02 | -0.02% | 100.189 | 100.189 | 10,000 |
| 31 May 2024 | 100.209 | -0.02 | -0.02% | 99.76 | 100.209 | 6,000 |
| 30 May 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 0 |
| 29 May 2024 | 100.23 | 0.22 | 0.22% | 100.23 | 100.23 | 6,000 |
| 28 May 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 10,000 |
| 27 May 2024 | 100.008 | 0.00 | 0.00% | 100.008 | 100.008 | 0 |
| 24 May 2024 | 100.008 | 0.00 | 0.00% | 100.008 | 100.01 | 26,000 |
| 23 May 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 128,000 |
| 22 May 2024 | 100.012 | 0.00 | 0.00% | 100.011 | 100.012 | 122,000 |
| 21 May 2024 | 100.013 | 0.00 | 0.00% | 100.013 | 100.013 | 4,000 |
| 20 May 2024 | 100.012 | 0.00 | 0.00% | 100.012 | 100.012 | 60,000 |
| 17 May 2024 | 100.013 | 0.00 | 0.00% | 100.013 | 100.013 | 90,000 |
| 16 May 2024 | 100.017 | 0.00 | 0.00% | 100.017 | 100.017 | 0 |
| 15 May 2024 | 100.017 | 0.00 | 0.00% | 100.017 | 100.017 | 0 |
| 14 May 2024 | 100.017 | 0.00 | 0.00% | 100.017 | 100.017 | 2,000 |
| 13 May 2024 | 100.018 | 0.00 | 0.00% | 100.00 | 100.018 | 18,000 |
| 10 May 2024 | 100.016 | 0.00 | 0.00% | 100.016 | 100.018 | 160,000 |
| 09 May 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 18,000 |
| 08 May 2024 | 100.023 | 0.00 | 0.00% | 100.022 | 100.023 | 222,000 |
| 07 May 2024 | 100.022 | 0.00 | 0.00% | 100.022 | 100.023 | 282,000 |
| 06 May 2024 | 100.021 | -0.02 | -0.02% | 100.021 | 100.043 | 98,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
