We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0,25% Ag28 Eur | BITMOT:835787 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.27% | 93.85 | 93.63 | 93.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.98 | 93.85 | 93.98 | 111,000 | 16:33:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 93.85 | -0.25 | -0.27% | 93.85 | 93.98 | 111,000 |
| 23 Dec 2024 | 94.10 | 0.03 | 0.03% | 94.00 | 94.10 | 93,000 |
| 20 Dec 2024 | 94.07 | 0.09 | 0.10% | 94.04 | 94.14 | 152,000 |
| 19 Dec 2024 | 93.98 | -0.12 | -0.13% | 93.94 | 94.12 | 137,000 |
| 18 Dec 2024 | 94.10 | -0.01 | -0.01% | 94.10 | 94.17 | 182,000 |
| 17 Dec 2024 | 94.11 | -0.08 | -0.08% | 94.10 | 94.22 | 498,000 |
| 16 Dec 2024 | 94.19 | 0.12 | 0.13% | 94.06 | 94.19 | 52,000 |
| 13 Dec 2024 | 94.07 | -0.18 | -0.19% | 94.07 | 94.20 | 73,000 |
| 12 Dec 2024 | 94.25 | -0.15 | -0.16% | 94.25 | 94.40 | 81,000 |
| 11 Dec 2024 | 94.40 | -0.02 | -0.02% | 94.32 | 94.48 | 497,000 |
| 10 Dec 2024 | 94.42 | 0.17 | 0.18% | 94.30 | 94.42 | 296,000 |
| 09 Dec 2024 | 94.25 | 0.10 | 0.11% | 94.25 | 94.35 | 64,000 |
| 06 Dec 2024 | 94.15 | -0.08 | -0.08% | 94.15 | 94.30 | 200,000 |
| 05 Dec 2024 | 94.23 | -0.24 | -0.25% | 94.23 | 94.49 | 243,000 |
| 04 Dec 2024 | 94.47 | -0.02 | -0.02% | 94.40 | 94.51 | 201,000 |
| 03 Dec 2024 | 94.49 | -0.14 | -0.15% | 94.47 | 94.63 | 262,000 |
| 02 Dec 2024 | 94.63 | 0.33 | 0.35% | 94.55 | 94.63 | 207,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
