![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bund Tf 0,25% Ag28 Eur | BITMOT:835787 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.08% | 91.44 | 91.52 | 93.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
91.53 | 91.44 | 91.51 | 109,000 | 16:36:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 91.44 | -0.07 | -0.08% | 91.44 | 91.53 | 109,000 |
26 Jun 2024 | 91.51 | -0.24 | -0.26% | 91.51 | 91.64 | 129,000 |
25 Jun 2024 | 91.75 | 0.17 | 0.19% | 91.56 | 91.75 | 72,000 |
24 Jun 2024 | 91.58 | -0.16 | -0.17% | 91.58 | 91.75 | 76,000 |
21 Jun 2024 | 91.74 | 0.24 | 0.26% | 91.74 | 91.81 | 58,000 |
20 Jun 2024 | 91.50 | 0.01 | 0.01% | 91.41 | 91.50 | 207,000 |
19 Jun 2024 | 91.49 | -0.11 | -0.12% | 91.49 | 91.63 | 107,000 |
18 Jun 2024 | 91.60 | 0.03 | 0.03% | 91.43 | 91.60 | 117,000 |
17 Jun 2024 | 91.57 | -0.25 | -0.27% | 91.57 | 91.71 | 92,000 |
14 Jun 2024 | 91.82 | 0.64 | 0.70% | 91.60 | 91.82 | 61,000 |
13 Jun 2024 | 91.18 | 0.16 | 0.18% | 90.86 | 91.20 | 92,000 |
12 Jun 2024 | 91.02 | 0.42 | 0.46% | 90.69 | 91.02 | 131,000 |
11 Jun 2024 | 90.60 | 0.10 | 0.11% | 90.50 | 90.61 | 98,000 |
10 Jun 2024 | 90.50 | -0.25 | -0.28% | 90.46 | 90.56 | 134,000 |
07 Jun 2024 | 90.75 | -0.05 | -0.06% | 90.75 | 90.84 | 105,000 |
06 Jun 2024 | 90.80 | -0.12 | -0.13% | 90.79 | 90.96 | 86,000 |
05 Jun 2024 | 90.92 | 0.02 | 0.02% | 90.78 | 90.92 | 87,000 |
04 Jun 2024 | 90.90 | 0.14 | 0.15% | 90.79 | 90.91 | 317,000 |
03 Jun 2024 | 90.76 | 0.35 | 0.39% | 90.42 | 90.79 | 173,000 |
31 May 2024 | 90.41 | 0.01 | 0.01% | 90.41 | 90.49 | 71,000 |
30 May 2024 | 90.40 | 0.03 | 0.03% | 90.40 | 90.51 | 75,000 |
29 May 2024 | 90.37 | -0.31 | -0.34% | 90.37 | 90.66 | 271,000 |
28 May 2024 | 90.68 | -0.11 | -0.12% | 90.67 | 90.76 | 240,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions