ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,695.05
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Basf Tf 0,875% Mg25 Eur (835649)

  7. Basf Tf 0,875% Mg25 Eur (835649) Historical

835649 Basf Tf 0,875% Mg25 Eur

97.87
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Basf Tf 0,875% Mg25 Eur BITMOT:835649 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.87 97.20 97.56
High Price Low Price Open Price Traded Last Trade
0 16:35:42

Basf Tf 0,875% Mg25 Eur (835649) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202497.870.000.00%97.8797.870
09 May 202497.870.000.00%97.8797.870
08 May 202497.870.000.00%97.8797.870
07 May 202497.870.000.00%97.8797.870
06 May 202497.870.000.00%97.8797.870
03 May 202497.870.480.49%97.8797.8715,000
02 May 202497.390.000.00%97.3997.390
30 Apr 202497.390.000.00%97.3997.390
29 Apr 202497.39-0.17-0.17%97.3997.3931,000
26 Apr 202497.560.000.00%97.5697.560
25 Apr 202497.560.000.00%97.5697.560
24 Apr 202497.560.000.00%97.5697.560
23 Apr 202497.560.000.00%97.5697.560
22 Apr 202497.560.000.00%97.5697.560
19 Apr 202497.560.000.00%97.5697.560
18 Apr 202497.560.000.00%97.5697.560
17 Apr 202497.560.000.00%97.5697.560
16 Apr 202497.560.000.00%97.5697.560
15 Apr 202497.56-0.02-0.02%97.5697.5610,000
12 Apr 202497.580.000.00%97.5897.580
11 Apr 202497.580.000.00%97.5897.580
Download more Basf Tf 0,875% Mg25 Eur Historical Data

Your Recent History

BITMOT
835649
Basf Tf 0,875% Mg25 Eur
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved