ADVFN

Data Download:

Name	Symbol	Market	Type
World Bank Tf 8,25% Dc26 Zar	BITMOT:835554	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.07%	99.29	97.77	102.55

High Price	Low Price	Open Price	Traded	Last Trade
99.64	99.29	99.64	1,260,000	16:40:00

World Bank Tf 8,25% Dc26... (835554) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	99.29	0.07	0.07%	99.29	99.64	1,260,000
17 May 2024	99.22	-0.48	-0.48%	99.22	99.22	110,000
16 May 2024	99.70	0.00	0.00%	99.70	99.70	0
15 May 2024	99.70	-0.33	-0.33%	99.70	99.70	700,000
14 May 2024	100.03	0.00	0.00%	100.03	100.03	0
13 May 2024	100.03	0.00	0.00%	100.03	100.03	0
10 May 2024	100.03	1.13	1.14%	100.03	100.03	95,000
09 May 2024	98.90	0.00	0.00%	98.90	98.90	0
08 May 2024	98.90	0.00	0.00%	98.90	98.90	0
07 May 2024	98.90	-0.81	-0.81%	98.90	98.91	1,700,000
06 May 2024	99.71	0.41	0.41%	99.71	99.71	400,000
03 May 2024	99.30	0.00	0.00%	99.30	99.30	0
02 May 2024	99.30	0.00	0.00%	99.30	99.30	0
30 Apr 2024	99.30	0.66	0.67%	99.30	99.30	100,000
29 Apr 2024	98.64	-0.46	-0.46%	98.64	99.10	140,000
26 Apr 2024	99.10	-0.08	-0.08%	99.00	99.10	40,000
25 Apr 2024	99.18	-0.15	-0.15%	99.18	99.21	90,000
24 Apr 2024	99.33	0.00	0.00%	99.33	99.33	0
23 Apr 2024	99.33	0.10	0.10%	99.33	99.33	740,000
22 Apr 2024	99.23	0.27	0.27%	99.00	99.23	670,000