We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Tf 8,25% Dc26 Zar | BITMOT:835554 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.58 | 98.42 | 102.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 0 |
| 30 Jan 2025 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 0 |
| 29 Jan 2025 | 101.58 | 0.68 | 0.67% | 101.20 | 101.58 | 535,000 |
| 28 Jan 2025 | 100.90 | -0.62 | -0.61% | 100.90 | 100.90 | 200,000 |
| 27 Jan 2025 | 101.52 | 0.70 | 0.69% | 101.52 | 101.57 | 210,000 |
| 24 Jan 2025 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 0 |
| 23 Jan 2025 | 100.82 | 0.01 | 0.01% | 100.82 | 100.82 | 350,000 |
| 22 Jan 2025 | 100.81 | -0.53 | -0.52% | 100.81 | 100.81 | 200,000 |
| 21 Jan 2025 | 101.34 | 0.05 | 0.05% | 101.33 | 101.34 | 120,000 |
| 20 Jan 2025 | 101.29 | 0.62 | 0.62% | 101.29 | 101.29 | 85,000 |
| 17 Jan 2025 | 100.67 | -0.72 | -0.71% | 100.67 | 100.67 | 80,000 |
| 16 Jan 2025 | 101.39 | 0.77 | 0.77% | 101.39 | 101.39 | 50,000 |
| 15 Jan 2025 | 100.62 | -0.63 | -0.62% | 100.62 | 101.36 | 105,000 |
| 14 Jan 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 0 |
| 13 Jan 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 0 |
| 10 Jan 2025 | 101.25 | -0.07 | -0.07% | 101.25 | 101.25 | 90,000 |
| 09 Jan 2025 | 101.32 | -0.02 | -0.02% | 101.32 | 101.32 | 100,000 |
| 08 Jan 2025 | 101.34 | -0.06 | -0.06% | 100.75 | 101.34 | 1,100,000 |
| 07 Jan 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 06 Jan 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 03 Jan 2025 | 101.40 | -0.05 | -0.05% | 101.00 | 101.40 | 210,000 |
| 02 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
