We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,4% Lg28 Eur | BITMOT:835552 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 96.53 | -0.17 | -0.18% | 96.53 | 96.72 | 62,000 |
| 23 Dec 2024 | 96.70 | -0.11 | -0.11% | 96.35 | 96.94 | 94,000 |
| 20 Dec 2024 | 96.81 | 0.13 | 0.13% | 96.70 | 96.94 | 125,000 |
| 19 Dec 2024 | 96.68 | -0.10 | -0.10% | 96.68 | 96.79 | 92,000 |
| 18 Dec 2024 | 96.78 | -0.07 | -0.07% | 96.78 | 96.82 | 43,000 |
| 17 Dec 2024 | 96.85 | -0.01 | -0.01% | 96.80 | 97.02 | 216,000 |
| 16 Dec 2024 | 96.86 | -0.04 | -0.04% | 96.79 | 97.00 | 141,000 |
| 13 Dec 2024 | 96.90 | -0.18 | -0.19% | 96.90 | 97.01 | 343,000 |
| 12 Dec 2024 | 97.08 | -0.23 | -0.24% | 97.08 | 97.16 | 265,000 |
| 11 Dec 2024 | 97.31 | 0.09 | 0.09% | 97.09 | 97.31 | 120,000 |
| 10 Dec 2024 | 97.22 | 0.03 | 0.03% | 97.05 | 97.30 | 59,000 |
| 09 Dec 2024 | 97.19 | 0.12 | 0.12% | 97.17 | 97.19 | 15,000 |
| 06 Dec 2024 | 97.07 | -0.02 | -0.02% | 97.01 | 97.07 | 46,000 |
| 05 Dec 2024 | 97.09 | 0.13 | 0.13% | 97.09 | 97.68 | 30,000 |
| 04 Dec 2024 | 96.96 | -0.20 | -0.21% | 96.96 | 96.96 | 94,000 |
| 03 Dec 2024 | 97.16 | -0.06 | -0.06% | 97.14 | 97.20 | 25,000 |
| 02 Dec 2024 | 97.22 | 0.15 | 0.15% | 97.10 | 97.22 | 27,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
