We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,4% Lg28 Eur | BITMOT:835552 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 94.04 | 93.00 | 94.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.04 | 94.04 | 94.04 | 20,000 | 16:36:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.04 | -0.04 | -0.04% | 94.04 | 94.04 | 20,000 |
| 27 Jun 2024 | 94.08 | 0.00 | 0.00% | 94.08 | 94.08 | 0 |
| 26 Jun 2024 | 94.08 | -0.18 | -0.19% | 94.08 | 94.13 | 30,000 |
| 25 Jun 2024 | 94.26 | 0.00 | 0.00% | 94.26 | 94.26 | 0 |
| 24 Jun 2024 | 94.26 | -0.04 | -0.04% | 94.26 | 94.26 | 7,000 |
| 21 Jun 2024 | 94.30 | 0.04 | 0.04% | 94.30 | 94.30 | 56,000 |
| 20 Jun 2024 | 94.26 | 0.00 | 0.00% | 94.26 | 94.26 | 0 |
| 19 Jun 2024 | 94.26 | 0.09 | 0.10% | 94.26 | 94.26 | 5,000 |
| 18 Jun 2024 | 94.17 | 0.11 | 0.12% | 94.04 | 94.17 | 20,000 |
| 17 Jun 2024 | 94.06 | -0.20 | -0.21% | 94.00 | 94.26 | 88,000 |
| 14 Jun 2024 | 94.26 | 0.46 | 0.49% | 94.08 | 94.26 | 28,000 |
| 13 Jun 2024 | 93.80 | 0.05 | 0.05% | 93.80 | 93.80 | 80,000 |
| 12 Jun 2024 | 93.75 | 0.38 | 0.41% | 93.75 | 93.75 | 20,000 |
| 11 Jun 2024 | 93.37 | -0.17 | -0.18% | 93.37 | 93.37 | 2,000 |
| 10 Jun 2024 | 93.54 | -0.22 | -0.23% | 93.54 | 93.58 | 103,000 |
| 07 Jun 2024 | 93.76 | -0.24 | -0.26% | 93.70 | 94.14 | 123,000 |
| 06 Jun 2024 | 94.00 | -0.29 | -0.31% | 94.00 | 94.05 | 155,000 |
| 05 Jun 2024 | 94.29 | 0.30 | 0.32% | 93.90 | 94.29 | 79,000 |
| 04 Jun 2024 | 93.99 | 0.25 | 0.27% | 93.99 | 94.05 | 152,000 |
| 03 Jun 2024 | 93.74 | -0.07 | -0.07% | 93.71 | 93.74 | 25,000 |
| 31 May 2024 | 93.81 | 0.32 | 0.34% | 93.46 | 93.81 | 56,000 |
| 30 May 2024 | 93.49 | -0.34 | -0.36% | 93.49 | 93.49 | 2,000 |
| 29 May 2024 | 93.83 | 0.00 | 0.00% | 93.83 | 93.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
