ADVFN

Data Download:

Name	Symbol	Market	Type
Oat Tf 0,75% Nv28 Eur	BITMOT:835551	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.10%	90.64	90.75	90.80

High Price	Low Price	Open Price	Traded	Last Trade
90.64	90.64	90.64	3,000	16:30:23

Oat Tf 0,75% Nv28 Eur (835551) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	90.64	-0.09	-0.10%	90.64	90.64	3,000
30 May 2024	90.73	-0.14	-0.15%	90.73	90.73	20,000
29 May 2024	90.87	-0.11	-0.12%	90.87	90.87	41,000
28 May 2024	90.98	-0.10	-0.11%	90.98	91.16	166,000
27 May 2024	91.08	0.16	0.18%	90.94	91.08	266,000
24 May 2024	90.92	0.07	0.08%	90.92	90.92	16,000
23 May 2024	90.85	-0.34	-0.37%	90.85	91.37	97,000
22 May 2024	91.19	0.00	0.00%	91.19	91.19	10,000
21 May 2024	91.19	-0.01	-0.01%	91.19	91.20	34,000
20 May 2024	91.20	-0.11	-0.12%	91.20	91.22	11,000
17 May 2024	91.31	-0.03	-0.03%	91.31	91.38	57,000
16 May 2024	91.34	0.00	0.00%	91.34	91.34	0
15 May 2024	91.34	0.19	0.21%	91.21	91.34	32,000
14 May 2024	91.15	-0.38	-0.42%	91.15	91.15	3,000
13 May 2024	91.53	0.00	0.00%	91.53	91.53	0
10 May 2024	91.53	0.09	0.10%	91.33	91.53	7,000
09 May 2024	91.44	0.09	0.10%	91.32	91.44	30,000
08 May 2024	91.35	0.00	0.00%	91.35	91.35	0
07 May 2024	91.35	0.00	0.00%	91.35	91.35	0
06 May 2024	91.35	0.36	0.40%	91.35	91.35	1,000
03 May 2024	90.99	0.00	0.00%	90.99	90.99	0
02 May 2024	90.99	-0.05	-0.05%	90.99	91.25	18,000