We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Tf 4,15% Gn28 Usd | BITMOT:835423 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.95 | -3.01% | 95.03 | 95.01 | 97.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.30 | 95.03 | 96.30 | 4,000 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.03 | -2.95 | -3.01% | 95.03 | 96.30 | 4,000 |
| 27 Jun 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 0 |
| 26 Jun 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 0 |
| 25 Jun 2024 | 97.98 | 1.98 | 2.06% | 97.97 | 97.98 | 26,000 |
| 24 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 21 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 20 Jun 2024 | 96.00 | -3.13 | -3.16% | 96.00 | 96.00 | 2,000 |
| 19 Jun 2024 | 99.13 | 0.00 | 0.00% | 99.13 | 99.13 | 0 |
| 18 Jun 2024 | 99.13 | 0.00 | 0.00% | 99.13 | 99.13 | 0 |
| 17 Jun 2024 | 99.13 | 0.00 | 0.00% | 99.13 | 99.13 | 0 |
| 14 Jun 2024 | 99.13 | 0.00 | 0.00% | 99.13 | 99.13 | 0 |
| 13 Jun 2024 | 99.13 | 3.13 | 3.26% | 99.09 | 99.13 | 16,000 |
| 12 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 11 Jun 2024 | 96.00 | -0.36 | -0.37% | 95.26 | 97.50 | 46,000 |
| 10 Jun 2024 | 96.36 | -1.50 | -1.53% | 96.36 | 96.36 | 14,000 |
| 07 Jun 2024 | 97.86 | -0.03 | -0.03% | 97.86 | 97.86 | 10,000 |
| 06 Jun 2024 | 97.89 | 0.02 | 0.02% | 97.89 | 97.89 | 40,000 |
| 05 Jun 2024 | 97.87 | 0.22 | 0.23% | 94.80 | 97.87 | 60,000 |
| 04 Jun 2024 | 97.65 | 0.65 | 0.67% | 97.65 | 97.65 | 4,000 |
| 03 Jun 2024 | 97.00 | -0.20 | -0.21% | 97.00 | 97.37 | 40,000 |
| 31 May 2024 | 97.20 | 0.26 | 0.27% | 96.99 | 97.20 | 10,000 |
| 30 May 2024 | 96.94 | 0.88 | 0.92% | 96.94 | 96.94 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
