We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Imi Serie X Mc Mg26 Usd | BITMOT:835073 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.64 | -0.65% | 98.34 | 98.35 | 99.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.34 | 98.34 | 98.34 | 26,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 98.98 | 0.61 | 0.62% | 98.30 | 98.98 | 52,000 |
17 May 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 0 |
16 May 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 0 |
15 May 2024 | 98.37 | -0.61 | -0.62% | 98.37 | 98.38 | 8,000 |
14 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 0 |
13 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 0 |
10 May 2024 | 98.98 | 0.48 | 0.49% | 98.98 | 98.98 | 10,000 |
09 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
08 May 2024 | 98.50 | 0.21 | 0.21% | 98.29 | 98.50 | 26,000 |
07 May 2024 | 98.29 | 0.03 | 0.03% | 98.26 | 98.30 | 154,000 |
06 May 2024 | 98.26 | -0.03 | -0.03% | 98.26 | 98.26 | 4,000 |
03 May 2024 | 98.29 | 0.16 | 0.16% | 98.29 | 98.98 | 24,000 |
02 May 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
30 Apr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
29 Apr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
26 Apr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
25 Apr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 30,000 |
24 Apr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
23 Apr 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 32,000 |
22 Apr 2024 | 98.13 | 0.22 | 0.22% | 98.13 | 98.13 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions