We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Serie Vi Mc Mg28 Eur | BITMOT:835072 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0 |
| 03 Jan 2025 | 99.39 | 0.04 | 0.04% | 99.39 | 99.39 | 5,000 |
| 02 Jan 2025 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 0 |
| 30 Dec 2024 | 99.35 | 0.10 | 0.10% | 99.35 | 99.35 | 10,000 |
| 27 Dec 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 0 |
| 23 Dec 2024 | 99.25 | 0.00 | 0.00% | 99.20 | 99.50 | 75,000 |
| 20 Dec 2024 | 99.25 | 0.28 | 0.28% | 99.25 | 99.29 | 55,000 |
| 19 Dec 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
| 18 Dec 2024 | 98.97 | -1.02 | -1.02% | 97.93 | 99.00 | 70,000 |
| 17 Dec 2024 | 99.99 | 2.11 | 2.16% | 98.14 | 99.99 | 50,000 |
| 16 Dec 2024 | 97.88 | -0.12 | -0.12% | 97.88 | 97.88 | 5,000 |
| 13 Dec 2024 | 98.00 | -0.25 | -0.25% | 98.00 | 98.01 | 42,000 |
| 12 Dec 2024 | 98.25 | 0.16 | 0.16% | 98.25 | 98.25 | 18,000 |
| 11 Dec 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 0 |
| 10 Dec 2024 | 98.09 | -1.28 | -1.29% | 97.50 | 99.49 | 133,000 |
| 09 Dec 2024 | 99.37 | 0.68 | 0.69% | 99.37 | 99.37 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
