We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Serie Vi Mc Mg28 Eur | BITMOT:835072 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 97.40 | 95.90 | 97.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.40 | 97.40 | 97.40 | 5,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 97.40 | -0.05 | -0.05% | 97.40 | 97.40 | 5,000 |
| 09 May 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 0 |
| 08 May 2024 | 97.45 | 0.49 | 0.51% | 97.44 | 97.45 | 8,000 |
| 07 May 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 0 |
| 06 May 2024 | 96.96 | 0.56 | 0.58% | 96.61 | 96.96 | 11,000 |
| 03 May 2024 | 96.40 | -0.01 | -0.01% | 96.40 | 96.51 | 66,000 |
| 02 May 2024 | 96.41 | -1.02 | -1.05% | 96.41 | 97.09 | 30,000 |
| 30 Apr 2024 | 97.43 | 0.57 | 0.59% | 97.43 | 97.43 | 5,000 |
| 29 Apr 2024 | 96.86 | 0.00 | 0.00% | 96.86 | 96.86 | 0 |
| 26 Apr 2024 | 96.86 | -1.01 | -1.03% | 96.86 | 96.86 | 3,000 |
| 25 Apr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 0 |
| 24 Apr 2024 | 97.87 | 0.38 | 0.39% | 97.49 | 97.87 | 50,000 |
| 23 Apr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 0 |
| 22 Apr 2024 | 97.49 | 1.09 | 1.13% | 97.48 | 97.56 | 15,000 |
| 19 Apr 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 0 |
| 18 Apr 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 0 |
| 17 Apr 2024 | 96.40 | -0.75 | -0.77% | 96.40 | 96.45 | 28,000 |
| 16 Apr 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 0 |
| 15 Apr 2024 | 97.15 | -0.34 | -0.35% | 97.15 | 97.15 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
